日期,开盘价,最高价,最低价,收盘价,5日均价
180802,111.64,111.74,111.31,111.69,111.436
180803,111.69,111.81,111.07,111.25,111.48
180806,111.22,111.52,111.14,111.33,111.546
180807,111.3,111.47,110.98,111.33,111.446
180808,111.32,111.43,110.81,110.9,111.3
180809,110.86,111.18,110.68,111.07,111.176
180810,111.03,111.16,110.48,110.92,111.11
180813,110.63,110.93,110.1,110.62,110.968
180814,110.63,111.31,110.58,111.24,110.95
180815,111.26,111.42,110.4,110.56,110.882
180816,110.57,111.11,110.45,110.99,110.866
180817,110.97,111.04,110.29,110.49,110.78
180820,110.47,110.68,109.9,109.93,110.642
180821,109.91,110.54,109.76,110.11,110.416
180822,110.1,110.67,110.01,110.58,110.42
180823,110.55,111.4,110.5,111.36,110.494
180824,111.32,111.48,111.09,111.22,110.64
180827,111.28,111.36,110.92,111.12,110.878
180828,111.14,111.35,110.94,111.14,111.084
180829,111.16,111.82,111.09,111.68,111.304