日期
20190508
品种代码,时间,价格
AUDUSD,15:56,0.7008
AUDUSD,15:57,0.70077
AUDUSD,15:58,0.70081
AUDUSD,15:59,0.70085
AUDUSD,16:00,0.70086
AUDUSD,16:01,0.70081
AUDUSD,16:02,0.70059
AUDUSD,16:03,0.70059
AUDUSD,16:04,0.70057
AUDUSD,16:05,0.70062
AUDUSD,16:06,0.70045
AUDUSD,16:07,0.70045
AUDUSD,16:08,0.70039
AUDUSD,16:09,0.70038
AUDUSD,16:10,0.70043
AUDUSD,16:11,0.70041
AUDUSD,16:12,0.70042
AUDUSD,16:13,0.70046
AUDUSD,16:14,0.70047
AUDUSD,16:15,0.70058
EURUSD,15:56,1.1199
EURUSD,15:57,1.1197
EURUSD,15:58,1.1197
EURUSD,15:59,1.1199
EURUSD,16:00,1.1197
EURUSD,16:01,1.1199
EURUSD,16:02,1.1199
EURUSD,16:03,1.1199
EURUSD,16:04,1.1201
EURUSD,16:05,1.1199
EURUSD,16:06,1.12005
EURUSD,16:07,1.1199
EURUSD,16:08,1.1199
EURUSD,16:09,1.1197
EURUSD,16:10,1.1197
EURUSD,16:11,1.1197
EURUSD,16:12,1.1199
EURUSD,16:13,1.1199
EURUSD,16:14,1.1199
EURUSD,16:15,1.1201
USDCNY,20:55,6.7772
USDCNY,20:56,6.7772
USDCNY,20:57,6.778
USDCNY,20:58,6.778
USDCNY,20:59,6.7778
USDCNY,21:00,6.7778
USDCNY,21:01,6.7778
USDCNY,21:02,6.778
USDCNY,21:03,6.778
USDCNY,21:04,6.778
USDCNY,21:05,6.778
USDCNY,21:06,6.778
USDCNY,21:07,6.778
USDCNY,21:08,6.778
USDCNY,21:09,6.7785
USDCNY,21:10,6.7785
USDCNY,21:11,6.7785
USDCNY,21:12,6.7785
USDCNY,21:13,6.7785
USDCNY,21:14,6.7785
USDIND,12:56,97.551
USDIND,12:57,97.548
USDIND,12:58,97.561
USDIND,12:59,97.547
USDIND,13:00,97.562
USDIND,13:01,97.55
USDIND,13:02,97.543
USDIND,13:03,97.538
USDIND,13:04,97.542
USDIND,13:05,97.553
USDIND,13:06,97.532
USDIND,13:07,97.553
USDIND,13:08,97.552
USDIND,13:09,97.55
USDIND,13:10,97.558
USDIND,13:11,97.552
USDIND,13:12,97.542
USDIND,13:13,97.535
USDIND,13:14,97.528
USDIND,13:15,97.518