日期,昨收价
20190508,110.245
时间,价格
00:00,110.26
00:01,110.24
00:02,110.245
00:03,110.245
00:04,110.245
00:05,110.24
00:06,110.225
00:07,110.22
00:08,110.22
00:09,110.22
00:10,110.225
00:11,110.24
00:12,110.24
00:13,110.22
00:14,110.22
00:15,110.225
00:16,110.24
00:17,110.22
00:18,110.225
00:19,110.24
00:20,110.24
00:21,110.245
00:22,110.245
00:23,110.245
00:24,110.245
00:25,110.245
00:26,110.24
00:27,110.24
00:28,110.245
00:29,110.245
00:30,110.22
00:31,110.245
00:32,110.245
00:33,110.245
00:34,110.23
00:35,110.245
00:36,110.245
00:37,110.24
00:38,110.245
00:39,110.24
00:40,110.25
00:41,110.245
00:42,110.27
00:43,110.285
00:44,110.285
00:45,110.28
00:46,110.27
00:47,110.265
00:48,110.26
00:49,110.255
00:50,110.255
00:51,110.265
00:52,110.265
00:53,110.28
00:54,110.27
00:55,110.28
00:56,110.27
00:57,110.27
00:58,110.28
00:59,110.265
01:00,110.27
01:01,110.245
01:02,110.245
01:03,110.245
01:04,110.26
01:05,110.26
01:06,110.265
01:07,110.27
01:08,110.265
01:09,110.265
01:10,110.265
01:11,110.265
01:12,110.26
01:13,110.25
01:14,110.265
01:15,110.25
01:16,110.245
01:17,110.25
01:18,110.25
01:19,110.245
01:20,110.245
01:21,110.25
01:22,110.25
01:23,110.24
01:24,110.25
01:25,110.25
01:26,110.24
01:27,110.25
01:28,110.25
01:29,110.23
01:30,110.245
01:31,110.25
01:32,110.23
01:33,110.23
01:34,110.23
01:35,110.25
01:36,110.245
01:37,110.23
01:38,110.23
01:39,110.225
01:40,110.225
01:41,110.23
01:42,110.23
01:43,110.245
01:44,110.27
01:45,110.27
01:46,110.265
01:47,110.27
01:48,110.265
01:49,110.265
01:50,110.265
01:51,110.27
01:52,110.25
01:53,110.25
01:54,110.265
01:55,110.255
01:56,110.255
01:57,110.25
01:58,110.25
01:59,110.25
02:00,110.245
02:01,110.245
02:02,110.235
02:03,110.25
02:04,110.25
02:05,110.25
02:06,110.25
02:07,110.25
02:08,110.23
02:09,110.235
02:10,110.25
02:11,110.25
02:12,110.25
02:13,110.25
02:14,110.27
02:15,110.25
02:16,110.25
02:17,110.25
02:18,110.25
02:19,110.25
02:20,110.25
02:21,110.245
02:22,110.25
02:23,110.25
02:24,110.245
02:25,110.25
02:26,110.245
02:27,110.25
02:28,110.25
02:29,110.27
02:30,110.27
02:31,110.27
02:32,110.27
02:33,110.27
02:34,110.27
02:35,110.265
02:36,110.25
02:37,110.25
02:38,110.25
02:39,110.25
02:40,110.245
02:41,110.265
02:42,110.25
02:43,110.25
02:44,110.25
02:45,110.265
02:46,110.25
02:47,110.25
02:48,110.27
02:49,110.265
02:50,110.27
02:51,110.25
02:52,110.25
02:53,110.25
02:54,110.235
02:55,110.25
02:56,110.25
02:57,110.265
02:58,110.25
02:59,110.27
03:00,110.25
03:01,110.205
03:02,110.21
03:03,110.19
03:04,110.25
03:05,110.195
03:06,110.21
03:07,110.21
03:08,110.23
03:09,110.225
03:10,110.21
03:11,110.19
03:12,110.185
03:13,110.19
03:14,110.185
03:15,110.19
03:16,110.18
03:17,110.21
03:18,110.21
03:19,110.21
03:20,110.21
03:21,110.21
03:22,110.21
03:23,110.21
03:24,110.21
03:25,110.21
03:26,110.21
03:27,110.195
03:28,110.21
03:29,110.21
03:30,110.205
03:31,110.21
03:32,110.21
03:33,110.23
03:34,110.21
03:35,110.21
03:36,110.205
03:37,110.21
03:38,110.19
03:39,110.19
03:40,110.205
03:41,110.21
03:42,110.21
03:43,110.21
03:44,110.21
03:45,110.205
03:46,110.21
03:47,110.19
03:48,110.19
03:49,110.17
03:50,110.17
03:51,110.15
03:52,110.15
03:53,110.13
03:54,110.15
03:55,110.15
03:56,110.145
03:57,110.11
03:58,110.115
03:59,110.13
04:00,110.125
04:01,110.13
04:02,110.145
04:03,110.15
04:04,110.17
04:05,110.17
04:06,110.17
04:07,110.17
04:08,110.165
04:09,110.17
04:10,110.17
04:11,110.155
04:12,110.15
04:13,110.15
04:14,110.15
04:15,110.155
04:16,110.15
04:17,110.15
04:18,110.155
04:19,110.19
04:20,110.19
04:21,110.19
04:22,110.19
04:23,110.17
04:24,110.15
04:25,110.165
04:26,110.15
04:27,110.165
04:28,110.15
04:29,110.17
04:30,110.17
04:31,110.15
04:32,110.15
04:33,110.15
04:34,110.15
04:35,110.15
04:36,110.13
04:37,110.15
04:38,110.145
04:39,110.15
04:40,110.145
04:41,110.13
04:42,110.13
04:43,110.135
04:44,110.15
04:45,110.11
04:46,110.13
04:47,110.13
04:48,110.13
04:49,110.125
04:50,110.11
04:51,110.11
04:52,110.11
04:53,110.09
04:54,110.105
04:55,110.09
04:56,110.09
04:57,110.09
04:58,110.075
04:59,110.09
05:00,110.09
05:01,110.09
05:02,110.085
05:03,110.07
05:04,110.07
05:05,110.05
05:06,110.05
05:07,110.05
05:08,110
05:09,110.05
05:10,110.03
05:11,110.01
05:12,110.025
05:13,110.005
05:14,110.005
05:15,109.995
05:16,110.01
05:17,110.025
05:18,110.025
05:19,110.03
05:20,110.03
05:21,110.045
05:22,110.05
05:23,110.05
05:24,110.05
05:25,110.03
05:26,110.03
05:27,110.05
05:28,110.045
05:29,110.05
05:30,110.025
05:31,110.01
05:32,109.97
05:33,109.99
05:34,109.975
05:35,109.99
05:36,110.01
05:37,110.03
05:38,110.01
05:39,109.99
05:40,110.01
05:41,110.01
05:42,110.01
05:43,110.03
05:44,110.03
05:45,110.03
05:46,110.05
05:47,110.03
05:48,110.03
05:49,110.05
05:50,110.05
05:51,110.05
05:52,110.05
05:53,110.05
05:54,110.03
05:55,110.03
05:56,110.01
05:57,110.025
05:58,110.01
05:59,110.01
06:00,110.03
06:01,110.03
06:02,110.03
06:03,110.025
06:04,110.035
06:05,110.03
06:06,110.05
06:07,110.03
06:08,110.025
06:09,110.03
06:10,110.05
06:11,110.025
06:12,110.03
06:13,110.03
06:14,110.03
06:15,110.03
06:16,110.03
06:17,110.025
06:18,110.025
06:19,110.03
06:20,110.03
06:21,110.03
06:22,110.03
06:23,110.03
06:24,110.015
06:25,110.01
06:26,110.025
06:27,110.01
06:28,110.01
06:29,110.01
06:30,110.01
06:31,110.005
06:32,109.99
06:33,109.99
06:34,110.005
06:35,109.985
06:36,109.99
06:37,109.99
06:38,109.97
06:39,109.99
06:40,109.99
06:41,109.975
06:42,109.97
06:43,109.97
06:44,109.965
06:45,109.95
06:46,109.945
06:47,109.93
06:48,109.93
06:49,109.91
06:50,109.93
06:51,109.93
06:52,109.925
06:53,109.915
06:54,109.93
06:55,109.93
06:56,109.93
06:57,109.925
06:58,109.93
06:59,109.945
07:00,109.945
07:01,109.945
07:02,109.93
07:03,109.925
07:04,109.925
07:05,109.93
07:06,109.93
07:07,109.93
07:08,109.925
07:09,109.95
07:10,109.95
07:11,109.95
07:12,109.945
07:13,109.935
07:14,109.945
07:15,109.945
07:16,109.95
07:17,109.95
07:18,109.95
07:19,109.95
07:20,109.945
07:21,109.93
07:22,109.93
07:23,109.93
07:24,109.93
07:25,109.93
07:26,109.93
07:27,109.93
07:28,109.95
07:29,109.95
07:30,109.95
07:31,109.95
07:32,109.945
07:33,109.95
07:34,109.955
07:35,109.95
07:36,109.97
07:37,109.965
07:38,109.97
07:39,109.97
07:40,109.955
07:41,109.955
07:42,109.97
07:43,109.97
07:44,109.99
07:45,109.99
07:46,109.985
07:47,109.99
07:48,109.99
07:49,109.99
07:50,109.985
07:51,109.99
07:52,109.99
07:53,109.99
07:54,109.99
07:55,109.99
07:56,109.97
07:57,109.97
07:58,109.97
07:59,109.97
08:00,109.97
08:01,109.975
08:02,109.97
08:03,109.975
08:04,109.97
08:05,109.975
08:06,109.975
08:07,109.97
08:08,109.97
08:09,109.97
08:10,109.97
08:11,109.97
08:12,109.965
08:13,109.97
08:14,109.97
08:15,109.965
08:16,109.97
08:17,109.97
08:18,109.975
08:19,109.99
08:20,109.99
08:21,109.99
08:22,109.99
08:23,109.99
08:24,109.99
08:25,109.99
08:26,109.99
08:27,109.99
08:28,109.995
08:29,109.99
08:30,109.995
08:31,109.99
08:32,110.005
08:33,109.99
08:34,109.99
08:35,109.99
08:36,110.005
08:37,110.005
08:38,110.005
08:39,109.99
08:40,109.99
08:41,109.99
08:42,109.99
08:43,109.99
08:44,109.99
08:45,109.99
08:46,109.99
08:47,109.97
08:48,109.97
08:49,109.97
08:50,109.97
08:51,109.975
08:52,110.005
08:53,110.05
08:54,110.05
08:55,110.045
08:56,110.035
08:57,110.05
08:58,110.05
08:59,110.05
09:00,110.07
09:01,110.07
09:02,110.075
09:03,110.07
09:04,110.07
09:05,110.07
09:06,110.07
09:07,110.065
09:08,110.055
09:09,110.065
09:10,110.05
09:11,110.05
09:12,110.05
09:13,110.055
09:14,110.05
09:15,110.07
09:16,110.055
09:17,110.05
09:18,110.05
09:19,110.05
09:20,110.05
09:21,110.045
09:22,110.05
09:23,110.03
09:24,110.015
09:25,110.025
09:26,110.01
09:27,110.01
09:28,110.005
09:29,110.01
09:30,110.01
09:31,110.03
09:32,110.015
09:33,110.03
09:34,110.05
09:35,110.05
09:36,110.05
09:37,110.055
09:38,110.07
09:39,110.07
09:40,110.05
09:41,110.065
09:42,110.065
09:43,110.075
09:44,110.085
09:45,110.09
09:46,110.07
09:47,110.09
09:48,110.09
09:49,110.075
09:50,110.07
09:51,110.07
09:52,110.07
09:53,110.07
09:54,110.065
09:55,110.07
09:56,110.07
09:57,110.09
09:58,110.11
09:59,110.11
10:00,110.11
10:01,110.11
10:02,110.11
10:03,110.09
10:04,110.09
10:05,110.09
10:06,110.09
10:07,110.095
10:08,110.105
10:09,110.105
10:10,110.095
10:11,110.125
10:12,110.13
10:13,110.15
10:14,110.17
10:15,110.15
10:16,110.15
10:17,110.15
10:18,110.17
10:19,110.17
10:20,110.15
10:21,110.15
10:22,110.135
10:23,110.145
10:24,110.145
10:25,110.115
10:26,110.13
10:27,110.13
10:28,110.13
10:29,110.125
10:30,110.13
10:31,110.125
10:32,110.13
10:33,110.13
10:34,110.13
10:35,110.13
10:36,110.13
10:37,110.13
10:38,110.13
10:39,110.13
10:40,110.13
10:41,110.13
10:42,110.135
10:43,110.135
10:44,110.13
10:45,110.13
10:46,110.15
10:47,110.15
10:48,110.15
10:49,110.15
10:50,110.15
10:51,110.13
10:52,110.13
10:53,110.135
10:54,110.13
10:55,110.13
10:56,110.13
10:57,110.135
10:58,110.15
10:59,110.13
11:00,110.13
11:01,110.13
11:02,110.13
11:03,110.13
11:04,110.13
11:05,110.13
11:06,110.13
11:07,110.135
11:08,110.13
11:09,110.13
11:10,110.13
11:11,110.145
11:12,110.135
11:13,110.15
11:14,110.15
11:15,110.165
11:16,110.17
11:17,110.17
11:18,110.17
11:19,110.17
11:20,110.17
11:21,110.17
11:22,110.17
11:23,110.15
11:24,110.15
11:25,110.145
11:26,110.15
11:27,110.135
11:28,110.15
11:29,110.15
11:30,110.15
11:31,110.135
11:32,110.13
11:33,110.13
11:34,110.13
11:35,110.13
11:36,110.13
11:37,110.15
11:38,110.15
11:39,110.145
11:40,110.135
11:41,110.15
11:42,110.15
11:43,110.17
11:44,110.15
11:45,110.15
11:46,110.15
11:47,110.11
11:48,110.07
11:49,110.095
11:50,110.105
11:51,110.13
11:52,110.125
11:53,110.15
11:54,110.13
11:55,110.15
11:56,110.15
11:57,110.17
11:58,110.15
11:59,110.15
12:00,110.145
12:01,110.13
12:02,110.125
12:03,110.13
12:04,110.105
12:05,110.105
12:06,110.09
12:07,110.105
12:08,110.09
12:09,110.08
12:10,110.075
12:11,110.07
12:12,110.065
12:13,110.07
12:14,110.075
12:15,110.09
12:16,110.09
12:17,110.11
12:18,110.11
12:19,110.105
12:20,110.11
12:21,110.11
12:22,110.085
12:23,110.07
12:24,110.07
12:25,110.065
12:26,110.065
12:27,110.05
12:28,110.07
12:29,110.05
12:30,110.05
12:31,110.05
12:32,110.05
12:33,110.035
12:34,110.035
12:35,110.045
12:36,110.05
12:37,110.05
12:38,110.055
12:39,110.05
12:40,110.05
12:41,110.05
12:42,110.05
12:43,110.05
12:44,110.03
12:45,110.03
12:46,110.01
12:47,110.01
12:48,109.995
12:49,110.01
12:50,110.01
12:51,109.995
12:52,109.995
12:53,109.995
12:54,110.005
12:55,109.99
12:56,109.99
12:57,109.99
12:58,109.99
12:59,109.99
13:00,109.99
13:01,109.97
13:02,109.97
13:03,109.97
13:04,109.99
13:05,109.975
13:06,109.975
13:07,109.99
13:08,110.005
13:09,110.01
13:10,110.005
13:11,110.01
13:12,109.99
13:13,109.985
13:14,109.99
13:15,110.005
13:16,110.005
13:17,110.01
13:18,110.01
13:19,110.005
13:20,110.01
13:21,110.01
13:22,110.01
13:23,110.01
13:24,110.01
13:25,110.01
13:26,110.015
13:27,110.03
13:28,110.03
13:29,110.01
13:30,110.025
13:31,110.03
13:32,110.045
13:33,110.03
13:34,110.05
13:35,110.035
13:36,110.045
13:37,110.05
13:38,110.07
13:39,110.05
13:40,110.05
13:41,110.045
13:42,110.03
13:43,110.01
13:44,110.015
13:45,110.03
13:46,110.03
13:47,110.03
13:48,110.025
13:49,109.99
13:50,110.01
13:51,110.01
13:52,109.995
13:53,110.01
13:54,109.995
13:55,109.995
13:56,109.99
13:57,110.01
13:58,110.01
13:59,110.01
14:00,109.99
14:01,109.975
14:02,109.97
14:03,109.99
14:04,109.99
14:05,109.99
14:06,109.985
14:07,109.99
14:08,109.99
14:09,110.005
14:10,109.995
14:11,110.005
14:12,110.01
14:13,110.01
14:14,110.01
14:15,110.01
14:16,110.01
14:17,110.01
14:18,109.99
14:19,110.01
14:20,110.005
14:21,110.005
14:22,110.01
14:23,110.025
14:24,110.005
14:25,110.05
14:26,110.05
14:27,110.05
14:28,110.045
14:29,110.05
14:30,110.05
14:31,110.05
14:32,110.045
14:33,110.035
14:34,110.05
14:35,110.055
14:36,110.055
14:37,110.05
14:38,110.055
14:39,110.065
14:40,110.07
14:41,110.07
14:42,110.07
14:43,110.055
14:44,110.07
14:45,110.055
14:46,110.07
14:47,110.05
14:48,110.065
14:49,110.05
14:50,110.05
14:51,110.07
14:52,110.07
14:53,110.065
14:54,110.075
14:55,110.085
14:56,110.09
14:57,110.105
14:58,110.085
14:59,110.09
15:00,110.08
15:01,110.09
15:02,110.08
15:03,110.07
15:04,110.07
15:05,110.085
15:06,110.07
15:07,110.07
15:08,110.07
15:09,110.07
15:10,110.07
15:11,110.07
15:12,110.07
15:13,110.07
15:14,110.07
15:15,110.09
15:16,110.075
15:17,110.085
15:18,110.085
15:19,110.09
15:20,110.11
15:21,110.115
15:22,110.11
15:23,110.11
15:24,110.11
15:25,110.125
15:26,110.11
15:27,110.125
15:28,110.11
15:29,110.11
15:30,110.11
15:31,110.11
15:32,110.09
15:33,110.09
15:34,110.09
15:35,110.09
15:36,110.075
15:37,110.05
15:38,110.07
15:39,110.07
15:40,110.065
15:41,110.07
15:42,110.055
15:43,110.07
15:44,110.07
15:45,110.07
15:46,110.065
15:47,110.07
15:48,110.05
15:49,110.21
15:50,110.215
15:51,110.23
15:52,110.13
15:53,110.15
15:54,110.13
15:55,110.145
15:56,110.13
15:57,110.13
15:58,110.15
15:59,110.13
16:00,110.11
16:01,110.11
16:02,110.1
16:03,110.095
16:04,110.07
16:05,110.07
16:06,110.075
16:07,110.07
16:08,110.09
16:09,110.07
16:10,110.075
16:11,110.09
16:12,110.085
16:13,110.085
16:14,110.07
16:15,110.09
16:16,110.11
16:17,110.105
16:18,110.11
16:19,110.115
16:20,110.11
16:21,110.11
16:22,110.13
16:23,110.11
16:24,110.11
16:25,110.11
16:26,110.105
16:27,110.11
16:28,110.11
16:29,110.11
16:30,110.155
16:31,110.15
16:32,110.13
16:33,110.12
16:34,110.13
16:35,110.11
16:36,110.11
16:37,110.105
16:38,110.09
16:39,110.09
16:40,110.09
16:41,110.15
16:42,110.13
16:43,110.11
16:44,110.125
16:45,110.13
16:46,110.155
16:47,110.17
16:48,110.17
16:49,110.155
16:50,110.15
16:51,110.17
16:52,110.15
16:53,110.13
16:54,110.11
16:55,110.135
16:56,110.125
16:57,110.11
16:58,110.13
16:59,110.13
17:00,110.15
17:01,110.15
17:02,110.15
17:03,110.15
17:04,110.15
17:05,110.17
17:06,110.17
17:07,110.175
17:08,110.19
17:09,110.175
17:10,110.15
17:11,110.155
17:12,110.15
17:13,110.17
17:14,110.15
17:15,110.175
17:16,110.17
17:17,110.165
17:18,110.15
17:19,110.17
17:20,110.17