时间,开盘价,最高价,最低价,收盘价,成交量,成交额,5日均价,MACD(DIFF),MACD(DEA),MACD(MACD),MACD(ZERO)
20181130 15:30,2750.71,2758.67,2748.95,2758.67,288494400,0,2743.721,17.068,17.396,-0.656,0
20181130 16:00,2758.38,2760.82,2752.84,2760.17,479759400,0,2745.878,17.364,17.389,-0.051,0
20181203 10:30,2799.76,2800.12,2784.59,2793.57,637832070,0,2750.578,20.062,17.924,4.276,0
20181203 11:30,2793.43,2793.88,2776.42,2781.41,356662680,0,2754.073,20.977,18.534,4.886,0
20181203 12:30,2781.78,2784.35,2773.41,2784.35,270969410,0,2758.732,21.69,19.166,5.049,0
20181203 13:30,2784.33,2789.72,2780.75,2787.09,226060600,0,2763.307,22.22,19.776,4.887,0
20181203 14:30,2787.2,2787.41,2775.19,2785.2,226042700,0,2768.249,22.231,20.267,3.927,0
20181203 15:30,2785,2791.13,2781,2790.43,288697000,0,2773.278,22.403,20.695,3.418,0
20181203 16:00,2789.82,2792.52,2784.25,2790.37,141411600,0,2778.195,22.279,21.011,2.534,0
20181204 10:30,2782.33,2785.8,2769.35,2772.91,426266190,0,2780.417,20.534,20.916,-0.764,0