日期
21-02-18
时间,价格,
07:40:06,30343.0
07:40:12,30339.0
07:40:18,30347.0
07:40:24,30341.0
07:40:30,30351.0
07:40:33,30355.0
07:40:39,30357.0
07:40:51,30367.0
07:41:00,30369.0
07:41:12,30373.0
07:41:19,30377.0
07:41:22,30375.0
07:41:28,30377.0
07:41:34,30373.0
07:41:40,30379.0
07:41:47,30383.0
07:41:56,30395.0
07:42:02,30410.0
07:42:08,30413.0
07:42:14,30432.0
07:42:20,30425.0
07:42:29,30430.0
07:42:35,30435.0
07:42:41,30443.0
07:42:47,30461.0
07:42:53,30483.0
07:42:59,30499.0
07:43:02,30511.0
07:43:08,30525.0
07:43:14,30489.0
07:43:20,30483.0
07:43:26,30481.0
07:43:32,30495.0
07:43:41,30505.0
07:43:47,30511.0
07:43:53,30531.0
07:43:59,30525.0
07:44:02,30519.0
07:44:08,30539.0
07:44:14,30529.0
07:44:20,30525.0
07:44:26,30540.0
07:44:33,30531.0
07:44:36,30515.0
07:44:42,30505.0
07:44:48,30500.0
07:44:54,30503.0
07:44:57,30500.0
07:45:03,30505.0
07:45:15,30503.0
07:45:21,30500.0
07:45:27,30501.0
07:45:30,30500.0
07:45:57,30525.0
07:46:03,30515.0
07:46:09,30520.0
07:46:15,30510.0
07:46:18,30505.0
07:46:24,30508.0
07:46:30,30510.0
07:46:42,30520.0
07:46:54,30510.0
07:47:09,30530.0
07:47:15,30521.0
07:47:18,30528.0
07:47:24,30518.0
07:47:31,30523.0
07:47:43,30525.0
07:47:52,30531.0
07:47:58,30538.0
07:48:04,30540.0
07:48:16,30548.0
07:48:19,30563.0
07:48:25,30570.0
07:48:31,30575.0
07:48:43,30555.0
07:48:52,30551.0
07:48:58,30558.0
07:49:04,30555.0
07:49:10,30570.0
07:49:13,30555.0
07:49:25,30545.0
07:49:37,30550.0
07:49:40,30535.0
07:49:46,30530.0
07:49:52,30527.0
07:49:58,30538.0
07:50:04,30540.0
07:50:11,30535.0
07:50:17,30530.0
07:50:20,30525.0
07:50:26,30541.0
07:50:32,30540.0
07:50:38,30535.0
07:50:41,30525.0
07:50:47,30528.0
07:50:53,30525.0
07:50:59,30520.0
07:51:11,30508.0
07:51:17,30501.0
07:51:23,30510.0
07:51:26,30508.0
07:51:32,30513.0
07:51:38,30521.0
07:51:44,30515.0
07:51:50,30520.0
07:51:53,30510.0
07:51:59,30513.0
07:52:12,30508.0
07:52:18,30513.0
07:52:24,30520.0
07:52:27,30525.0
07:52:39,30515.0
07:52:45,30513.0
07:52:48,30505.0
07:52:54,30503.0
07:53:00,30491.0
07:53:06,30495.0
07:53:12,30493.0
07:53:15,30491.0
07:53:21,30471.0
07:53:27,30468.0
07:53:33,30470.0
07:53:39,30478.0
07:53:42,30468.0
07:53:48,30475.0
07:53:54,30480.0
07:54:00,30478.0
07:54:06,30481.0
07:54:12,30491.0
07:54:18,30503.0
07:54:21,30493.0
07:54:27,30483.0
07:54:33,30488.0
07:54:42,30491.0
07:54:48,30490.0
07:55:04,30491.0
07:55:10,30495.0
07:55:16,30488.0
07:55:22,30491.0
07:55:28,30495.0
07:55:34,30493.0
07:55:40,30488.0
07:55:46,30483.0
07:55:52,30468.0
07:56:01,30470.0
07:56:07,30461.0
07:56:16,30450.0
07:56:22,30443.0
07:56:28,30438.0
07:56:46,30440.0
07:56:52,30445.0
07:57:04,30433.0
07:57:16,30423.0
07:57:22,30435.0
07:57:28,30425.0
07:57:31,30415.0
07:57:37,30405.0
07:57:44,30430.0
07:57:50,30431.0
07:57:56,30418.0
07:58:02,30411.0
07:58:05,30425.0
07:58:11,30420.0
07:58:17,30415.0
07:58:23,30413.0
07:58:29,30407.0
07:58:35,30413.0
07:58:44,30410.0
07:58:50,30413.0
07:58:56,30405.0
07:59:02,30415.0
07:59:17,30410.0
07:59:23,30411.0
07:59:29,30390.0
07:59:35,30381.0
07:59:41,30380.0
07:59:50,30373.0
07:59:56,30380.0
08:00:02,30375.0
08:00:09,30363.0
08:00:15,30340.0
08:00:21,30355.0
08:00:24,30357.0
08:00:36,30307.0
08:00:42,30304.0
08:00:46,30315.0
08:00:52,30321.0
08:00:58,30325.0
08:01:04,30335.0
08:01:10,30353.0
08:01:19,30355.0
08:01:25,30343.0
08:01:31,30345.0
08:01:37,30355.0
08:01:43,30337.0
08:01:46,30345.0
08:02:04,30355.0
08:02:10,30365.0
08:02:16,30355.0
08:02:28,30349.0
08:02:31,30335.0
08:02:37,30337.0
08:02:49,30325.0
08:02:56,30329.0
08:03:02,30335.0
08:03:08,30339.0
08:03:20,30325.0
08:03:26,30333.0
08:03:32,30329.0
08:03:38,30307.0
08:03:44,30315.0
08:03:50,30317.0
08:03:56,30319.0
08:04:05,30325.0
08:04:11,30329.0
08:04:17,30319.0
08:04:24,30339.0
08:04:30,30331.0
08:04:40,30335.0
08:04:46,30339.0
08:04:52,30321.0
08:04:58,30319.0
08:05:01,30310.0
08:05:07,30325.0
08:05:13,30321.0
08:05:19,30315.0
08:05:25,30321.0
08:05:31,30330.0
08:05:37,30335.0
08:05:43,30355.0
08:05:50,30345.0
08:05:56,30339.0
08:05:59,30335.0
08:06:11,30331.0
08:06:17,30335.0
08:06:29,30345.0
08:07:05,30359.0
08:07:23,30357.0
08:07:29,30365.0
08:07:35,30367.0
08:07:41,30362.0
08:07:44,30365.0
08:07:50,30367.0
08:07:56,30373.0
08:08:03,30369.0
08:08:06,30365.0
08:08:30,30355.0
08:08:33,30359.0
08:08:39,30363.0
08:08:51,30355.0
08:08:57,30353.0
08:09:03,30345.0
08:09:13,30332.5
08:09:19,30337.5
08:09:25,30335.0
08:09:34,30341.0
08:09:40,30355.0
08:09:52,30359.0
08:10:01,30355.0
08:10:07,30349.5
08:10:13,30345.0
08:10:19,30344.5
08:10:25,30352.0
08:10:31,30359.0
08:10:40,30355.0
08:10:46,30357.0
08:10:58,30365.0
08:11:04,30355.0
08:11:07,30354.5
08:11:13,30366.5
08:11:25,30356.5
08:11:28,30351.5
08:11:35,30353.0
08:11:50,30349.0
08:11:56,30344.5
08:12:02,30354.5
08:12:08,30351.5
08:12:11,30359.0
08:12:17,30353.0
08:12:23,30355.0
08:12:29,30351.0
08:12:35,30341.5
08:12:44,30342.0
08:12:56,30339.5
08:13:02,30342.0
08:13:14,30351.0
08:13:17,30348.0
08:13:23,30337.0
08:13:35,30341.0
08:13:38,30329.5
08:13:50,30339.5
08:13:56,30347.0
08:13:59,30342.0
08:14:05,30347.0
08:14:26,30342.0
08:14:33,30349.5
08:14:39,30347.0
08:14:48,30349.5
08:14:54,30344.5
08:15:00,30345.0
08:15:07,30343.0
08:15:10,30341.5
08:15:16,30351.5
08:15:25,30355.0
08:15:31,30356.5
08:15:37,30366.5
08:15:49,30371.5
08:15:58,30368.5
08:16:06,30371.5
08:16:12,30385.0
08:16:18,30386.0
08:16:24,30393.0
08:16:27,30383.0
08:16:33,30380.0
08:16:39,30381.0
08:16:45,30378.5
08:16:48,30375.0
08:16:54,30381.0
08:17:00,30385.0
08:17:06,30391.0
08:17:09,30388.5
08:17:21,30391.0
08:17:36,30401.0
08:17:42,30403.0
08:17:48,30397.0
08:17:54,30401.0
08:17:57,30405.0
08:18:03,30408.5
08:18:10,30410.5
08:18:22,30401.0
08:18:28,30395.5
08:18:31,30408.0
08:18:37,30405.0
08:18:43,30406.0
08:18:49,30395.0
08:18:55,30391.0
08:18:58,30403.0
08:19:04,30396.0
08:19:10,30398.5
08:19:16,30396.0
08:19:25,30405.0
08:19:37,30400.0
08:19:52,30401.0
08:19:58,30398.5
08:20:04,30401.0
08:20:10,30415.0
08:20:13,30413.0
08:20:31,30416.0
08:20:40,30421.0
08:20:47,30418.0
08:20:53,30428.5
08:20:59,30435.0
08:21:08,30431.0
08:21:14,30433.5
08:21:20,30428.5
08:21:23,30426.0
08:21:29,30418.5
08:21:35,30416.0
08:21:41,30430.0
08:21:47,30425.5
08:21:53,30428.0
08:21:56,30425.0
08:22:02,30415.5
08:22:08,30430.0
08:22:14,30428.0
08:22:17,30430.5
08:22:23,30433.0
08:22:29,30431.0
08:22:35,30428.0
08:22:41,30425.5
08:22:44,30425.0
08:22:50,30423.0
08:23:02,30430.0
08:23:08,30433.0
08:23:11,30425.5
08:23:23,30433.0
08:23:29,30430.0
08:23:39,30425.0
08:23:45,30423.0
08:23:51,30421.0
08:23:54,30415.0
08:24:06,30408.0
08:24:12,30410.0
08:24:18,30411.0
08:24:21,30403.5
08:24:27,30410.0
08:24:33,30408.0
08:24:36,30400.5
08:24:42,30403.5
08:24:54,30405.5
08:25:00,30405.0
08:25:06,30403.0
08:25:09,30413.0
08:25:15,30405.5
08:25:21,30403.0
08:25:27,30405.5
08:25:30,30410.5
08:25:36,30418.0
08:25:42,30420.5
08:25:48,30428.0
08:25:54,30425.5
08:26:00,30428.0
08:26:10,30430.0
08:26:16,30420.5
08:26:22,30417.5
08:26:28,30410.5
08:26:31,30418.0
08:26:43,30425.0
08:26:52,30433.0
08:27:04,30425.5
08:27:10,30431.0
08:27:16,30433.0
08:27:22,30431.0
08:27:40,30435.5
08:27:52,30438.0
08:27:58,30433.0
08:28:04,30425.5
08:28:10,30415.5
08:28:19,30410.5
08:28:25,30411.0
08:28:31,30408.5
08:28:34,30410.5
08:28:40,30415.5
08:28:46,30431.0
08:28:58,30425.5
08:29:05,30425.0
08:29:14,30428.0
08:29:26,30425.5
08:29:32,30423.5
08:29:38,30420.5
08:29:41,30418.5
08:29:47,30423.5
08:29:53,30433.0
08:29:59,30428.5
08:30:02,30438.0
08:30:08,30440.0
08:30:20,30441.0
08:30:26,30440.0
08:30:29,30433.0
08:30:35,30428.0
08:30:41,30430.5
08:30:47,30432.0
08:30:53,30433.0
08:30:59,30428.0
08:31:02,30433.0
08:31:08,30430.5
08:31:14,30425.5
08:31:20,30430.0
08:31:26,30425.5
08:31:36,30428.0
08:31:48,30425.0
08:31:57,30427.0
08:32:03,30425.0
08:32:15,30428.0
08:32:27,30425.5
08:32:30,30423.0
08:32:36,30420.5
08:32:42,30412.5
08:32:48,30417.0
08:32:51,30403.0
08:32:57,30400.5
08:33:03,30407.0
08:33:09,30397.0
08:33:12,30398.0
08:33:18,30395.5
08:33:24,30395.0
08:33:30,30390.5
08:33:36,30393.0
08:33:43,30388.0
08:33:46,30385.5
08:33:52,30390.0
08:33:58,30390.5
08:34:04,30380.5
08:34:25,30388.0
08:34:28,30383.0
08:34:34,30385.5
08:34:40,30383.0
08:34:46,30377.0
08:34:49,30373.0
08:35:08,30380.5
08:35:11,30390.0
08:35:23,30387.0
08:35:32,30380.5
08:35:38,30380.0
08:35:44,30382.0
08:35:47,30378.0
08:35:59,30380.5
08:36:05,30378.0
08:36:17,30375.0
08:36:20,30377.0
08:36:26,30372.0
08:36:32,30375.0
08:36:38,30373.0
08:36:53,30377.0
08:36:59,30378.0
08:37:08,30382.0
08:37:14,30378.0
08:37:20,30377.5
08:37:41,30380.0
08:37:44,30382.5
08:37:50,30377.0
08:37:57,30377.5
08:38:03,30380.0
08:38:06,30375.0
08:38:12,30380.0
08:38:18,30382.5
08:38:21,30377.5
08:38:33,30382.0
08:38:39,30380.0
08:38:45,30382.0
08:38:51,30382.5
08:38:54,30385.0
08:39:27,30384.5
08:39:33,30392.0
08:39:39,30394.5
08:39:45,30400.0
08:39:48,30392.0
08:39:54,30387.0
08:40:00,30387.5
08:40:09,30394.5
08:40:15,30397.0
08:40:21,30395.0
08:40:28,30389.5
08:40:37,30385.0
08:40:43,30390.0
08:40:52,30385.0
08:41:04,30375.0
08:41:10,30380.0
08:41:16,30385.0
08:41:28,30380.0
08:41:31,30375.0
08:41:43,30372.5
08:41:49,30377.0
08:41:55,30375.0
08:42:04,30370.0
08:42:10,30375.0
08:42:16,30380.0
08:42:22,30377.0
08:42:25,30370.0
08:42:37,30377.0
08:42:46,30367.5
08:42:52,30382.5
08:42:58,30380.0
08:43:10,30374.5
08:43:17,30377.0
08:43:23,30380.0
08:43:26,30382.0
08:43:32,30380.0
08:43:47,30379.5
08:43:53,30382.0
08:44:02,30383.0
08:44:08,30385.0
08:44:14,30384.5
08:44:20,30382.0
08:44:23,30390.0
08:44:29,30384.5
08:44:35,30386.5
08:44:41,30387.0
08:44:44,30385.0
08:44:50,30384.5
08:44:56,30379.5
08:45:02,30385.0
08:45:11,30395.0
08:45:17,30393.0
08:45:23,30392.0
08:45:29,30395.0
08:45:35,30394.0
08:45:41,30386.5
08:45:44,30380.0
08:45:51,30384.5
08:45:57,30390.0
08:46:03,30389.0
08:46:06,30391.5
08:46:12,30386.5
08:46:18,30385.0
08:46:24,30379.0
08:46:30,30382.0
08:46:33,30381.5
08:46:39,30384.0
08:46:45,30382.0
08:46:48,30381.5
08:46:54,30380.0
08:47:00,30391.5
08:47:06,30393.0
08:47:12,30386.5
08:47:15,30387.0
08:47:21,30381.5
08:47:33,30384.0
08:47:39,30390.0
08:47:45,30396.5
08:47:48,30397.0
08:47:54,30394.0
08:48:00,30396.5
08:48:06,30404.0
08:48:09,30406.5
08:48:21,30401.5
08:48:27,30398.5
08:48:33,30396.5
08:48:39,30401.5
08:48:42,30402.0
08:48:55,30403.5
08:48:58,30410.0
08:49:04,30408.5
08:49:10,30417.0
08:49:16,30420.0
08:49:37,30413.5
08:49:40,30406.0
08:49:46,30403.5
08:49:52,30406.0
08:50:01,30413.0
08:50:07,30408.5
08:50:13,30413.0
08:50:19,30412.0
08:50:25,30410.0
08:50:28,30406.0
08:51:01,30398.5
08:51:04,30395.0
08:51:11,30388.5
08:51:17,30392.0
08:51:23,30386.0
08:51:26,30390.0
08:51:32,30385.0
08:51:38,30391.5
08:51:44,30386.5
08:51:50,30387.0
08:51:56,30386.5
08:51:59,30390.0
08:52:05,30381.5
08:52:17,30379.0
08:52:23,30376.5
08:52:38,30385.0
08:52:44,30382.0
08:52:50,30379.0
08:52:53,30387.0
08:52:59,30379.0
08:53:05,30376.5
08:53:11,30383.0
08:53:14,30374.0
08:53:20,30371.5
08:53:26,30374.0
08:53:38,30376.5
08:53:41,30371.5
08:53:47,30377.0
08:53:53,30376.5
08:53:59,30380.0
08:54:02,30375.0
08:54:08,30369.0
08:54:14,30366.5
08:54:21,30375.0
08:54:27,30370.0
08:54:30,30366.5
08:54:42,30372.0
08:54:48,30377.0
08:54:51,30374.0
08:54:57,30380.0
08:55:03,30385.0
08:55:15,30386.5
08:55:27,30381.5
08:55:33,30389.0
08:55:39,30386.5
08:55:42,30384.0
08:55:48,30386.5
08:56:00,30391.5
08:56:06,30397.0
08:56:12,30400.0
08:56:18,30394.0
08:56:21,30391.5
08:56:27,30389.0
08:56:39,30379.0
08:56:45,30380.0
08:56:51,30374.0
08:56:57,30381.5
08:57:03,30386.5
08:57:09,30389.5
08:57:15,30386.5
08:57:18,30385.0
08:57:24,30384.5
08:57:30,30384.0
08:57:36,30379.0
08:57:43,30381.5
08:57:49,30379.0
08:57:52,30381.5
08:57:58,30385.0
08:58:16,30376.5
08:58:22,30379.0
08:58:28,30385.0
08:58:34,30376.5
08:58:40,30380.0
08:58:49,30371.5
08:58:55,30376.5
08:59:01,30379.0
08:59:07,30377.0
08:59:37,30372.0
08:59:43,30374.5
08:59:49,30372.0
08:59:58,30369.5
09:00:04,30372.0
09:00:16,30374.5
09:00:23,30369.5
09:00:32,30372.0
09:00:38,30369.5
09:00:44,30367.0
09:00:53,30369.5
09:00:59,30370.0
09:01:11,30367.0
09:01:20,30362.0
09:01:26,30369.0
09:01:35,30367.0
09:01:41,30362.0
09:01:53,30369.0
09:02:00,30364.5
09:02:12,30367.0
09:02:15,30372.0
09:02:21,30376.5
09:02:33,30377.0
09:02:39,30369.5
09:02:42,30364.5
09:02:48,30357.0
09:02:54,30354.5
09:03:00,30357.0
09:03:03,30359.0
09:03:09,30357.0
09:03:21,30352.0
09:03:42,30349.5
09:03:58,30354.5
09:04:07,30352.0
09:04:25,30354.5
09:04:31,30362.0
09:04:34,30352.0
09:04:40,30354.5
09:04:46,30352.0
09:04:55,30342.0
09:05:04,30344.5
09:05:07,30347.0
09:05:13,30352.0
09:05:25,30342.0
09:05:34,30347.0
09:05:46,30344.5
09:05:52,30347.0
09:05:55,30352.0
09:06:07,30339.5
09:06:13,30344.5
09:06:22,30357.0
09:06:34,30359.5
09:06:40,30357.0
09:06:52,30359.5
09:06:58,30357.0
09:07:14,30362.0
09:07:20,30370.0
09:07:26,30366.5
09:07:32,30369.5
09:07:38,30366.5
09:07:53,30369.0
09:08:05,30372.0
09:08:26,30364.0
09:08:38,30359.0
09:08:44,30362.0
09:08:56,30354.5
09:08:59,30359.0
09:09:11,30357.0
09:09:17,30352.0
09:09:20,30355.0
09:09:26,30352.0
09:09:38,30347.0
09:09:47,30349.5
09:09:53,30357.0
09:09:59,30349.5
09:10:05,30352.0
09:10:14,30347.0
09:10:20,30342.0
09:10:27,30347.0
09:10:30,30349.5
09:10:49,30355.0
09:10:55,30349.0
09:10:58,30342.0
09:11:04,30349.5
09:11:10,30352.0
09:11:16,30355.0
09:11:22,30347.0
09:11:25,30355.0
09:11:37,30347.0
09:11:49,30352.0
09:12:04,30344.5
09:12:10,30339.5
09:12:16,30337.0
09:12:25,30339.5
09:12:43,30337.0
09:12:49,30342.0
09:13:16,30340.0
09:13:19,30334.5
09:13:25,30337.0
09:13:31,30332.0
09:13:58,30329.5
09:14:05,30335.0
09:14:08,30327.0
09:14:14,30324.5
09:14:20,30322.0
09:14:26,30319.5
09:14:32,30322.5
09:14:38,30327.0
09:14:47,30322.0
09:14:59,30317.5
09:15:02,30314.5
09:15:08,30319.0
09:15:14,30317.5
09:15:20,30317.0
09:15:29,30309.5
09:15:35,30307.0
09:15:41,30299.5
09:15:47,30305.0
09:15:50,30307.5
09:15:56,30312.0
09:16:05,30309.5
09:16:08,30315.0
09:16:20,30317.0
09:16:23,30312.0
09:16:29,30305.0
09:16:35,30307.0
09:16:41,30312.0
09:16:44,30304.5
09:16:50,30297.0
09:16:56,30292.0
09:17:02,30302.0
09:17:08,30312.0
09:17:11,30307.0
09:17:17,30304.5
09:17:29,30307.0
09:17:36,30301.5
09:17:42,30296.5
09:17:45,30302.0
09:17:51,30297.0
09:17:57,30289.5
09:18:00,30292.0
09:18:06,30297.0
09:18:18,30292.0
09:18:24,30299.0
09:18:30,30292.0
09:18:33,30297.0
09:18:39,30295.0
09:18:45,30292.0
09:18:54,30297.0
09:19:00,30289.5
09:19:06,30297.0
09:19:12,30294.5
09:19:18,30297.0
09:19:27,30295.0
09:19:33,30292.0
09:19:45,30299.0
09:20:00,30297.0
09:20:06,30299.0
09:20:12,30302.0
09:20:15,30299.0
09:20:21,30297.0
09:20:27,30286.5
09:20:39,30292.0
09:20:42,30289.0
09:20:49,30271.5
09:20:55,30277.0
09:21:01,30269.5
09:21:10,30274.0
09:21:16,30280.0
09:21:22,30281.5
09:21:25,30285.0
09:21:31,30271.5
09:21:37,30274.0
09:21:40,30271.5
09:21:46,30274.0
09:22:04,30269.0
09:22:07,30266.5
09:22:13,30259.5
09:22:19,30267.0
09:22:25,30262.0
09:22:34,30259.0
09:22:40,30257.0
09:22:46,30265.0
09:22:49,30269.5
09:22:55,30267.0
09:23:01,30262.0
09:23:07,30257.0
09:23:10,30254.5
09:23:16,30249.5
09:23:22,30253.0
09:23:28,30260.0
09:23:37,30257.0
09:23:43,30259.5
09:23:49,30257.0
09:23:55,30260.0
09:24:02,30259.0
09:24:14,30257.0
09:24:20,30262.0
09:24:23,30267.0
09:24:29,30262.0
09:24:35,30254.5
09:24:41,30257.0
09:24:53,30259.5
09:24:59,30265.0
09:25:02,30257.0
09:25:08,30249.0
09:25:14,30247.5
09:25:20,30242.0
09:25:26,30239.5
09:25:29,30259.0
09:25:35,30252.0
09:25:41,30259.0
09:25:47,30262.0
09:25:50,30265.0
09:25:56,30254.5
09:26:02,30257.0
09:26:08,30267.0
09:26:17,30275.0
09:26:23,30267.0
09:26:35,30259.5
09:26:44,30264.5
09:26:50,30269.0
09:27:02,30267.0
09:27:05,30264.5
09:27:11,30275.0
09:27:18,30277.0
09:27:24,30271.5
09:27:30,30274.5
09:27:36,30276.5
09:27:42,30274.5
09:27:51,30285.0
09:27:57,30281.5
09:28:03,30282.0
09:28:09,30274.0
09:28:15,30271.5
09:28:21,30266.5
09:28:30,30267.0
09:28:42,30272.0
09:28:48,30274.5
09:28:54,30279.0
09:29:00,30277.0
09:29:03,30272.0
09:29:09,30277.0
09:29:15,30274.5
09:29:24,30285.0
09:29:30,30274.5
09:29:42,30282.0
09:29:48,30287.0
09:29:51,30285.0
09:29:57,30282.0
09:30:04,30287.0
09:30:19,30284.5
09:30:25,30292.0
09:30:31,30289.5
09:30:37,30292.0
09:30:43,30289.5
09:30:49,30287.0
09:31:04,30284.5
09:31:10,30282.0
09:31:16,30292.0
09:31:38,30297.0
09:31:53,30294.5
09:31:56,30303.0
09:32:08,30302.0
09:32:14,30305.0
09:32:17,30302.0
09:32:23,30309.0
09:32:29,30307.0
09:32:41,30309.5
09:32:44,30307.0
09:32:56,30314.5
09:33:02,30322.0
09:33:11,30312.0
09:33:17,30322.0
09:33:26,30312.0
09:33:38,30309.5
09:33:44,30312.0
09:33:50,30315.0
09:33:56,30317.0
09:34:02,30309.5
09:34:17,30312.0
09:34:23,30302.5
09:34:26,30307.0
09:34:32,30299.5
09:34:38,30305.0
09:34:44,30307.5
09:34:47,30317.5
09:34:53,30314.5
09:34:59,30319.0
09:35:06,30322.0
09:35:12,30319.5
09:35:15,30330.0
09:35:21,30327.0
09:35:36,30322.5
09:35:48,30320.0
09:35:54,30317.5
09:36:06,30325.0
09:36:09,30322.5
09:36:27,30320.0
09:36:30,30327.0
09:36:36,30320.0
09:36:48,30315.0
09:36:51,30322.0
09:36:57,30320.5
09:37:03,30322.0
09:37:09,30318.0
09:37:15,30313.0
09:37:24,30310.5
09:37:36,30308.0
09:37:39,30310.5
09:37:45,30313.0
09:37:51,30317.0
09:38:04,30315.5
09:38:10,30319.0
09:38:13,30315.5
09:38:19,30322.0
09:38:25,30325.0
09:38:31,30313.0
09:38:37,30318.5
09:38:43,30319.0
09:38:49,30318.5
09:38:52,30323.5
09:38:58,30328.0
09:39:10,30335.0
09:39:16,30333.0
09:39:19,30340.0
09:39:31,30335.5
09:39:37,30337.0
09:39:43,30335.5
09:39:49,30340.0
09:39:52,30338.5
09:40:04,30333.5
09:40:10,30328.5
09:40:16,30329.0
09:40:19,30327.0
09:40:37,30332.0
09:40:49,30335.0
09:40:55,30328.5
09:41:17,30326.0
09:41:23,30332.0
09:41:29,30330.0
09:41:32,30332.0
09:41:44,30333.5
09:41:50,30336.5
09:41:56,30342.0
09:41:59,30336.5
09:42:05,30339.0
09:42:11,30334.0
09:42:17,30326.5
09:42:20,30324.0
09:42:26,30326.5
09:42:32,30332.0
09:42:41,30334.0
09:42:47,30337.0
09:42:53,30331.5
09:42:59,30332.0
09:43:02,30324.0
09:43:20,30326.5
09:43:29,30332.0
09:43:35,30326.5
09:43:41,30332.0
09:43:47,30322.0
09:43:50,30317.0
09:43:56,30319.5
09:44:02,30339.0
09:44:08,30335.0
09:44:23,30329.5
09:44:29,30332.0
09:44:35,30319.5
09:44:48,30314.5
09:44:51,30317.0
09:44:57,30309.5
09:45:03,30325.0
09:45:09,30322.0
09:45:18,30317.0
09:45:30,30314.5
09:45:42,30317.0
09:45:45,30322.0
09:45:51,30330.0
09:45:57,30322.5
09:46:09,30324.5
09:46:15,30322.5
09:46:18,30342.0
09:46:24,30337.5
09:46:30,30339.5
09:46:36,30344.5
09:46:42,30342.5
09:46:45,30339.0
09:46:51,30342.0
09:46:57,30340.0
09:47:03,30335.0
09:47:06,30330.0
09:47:34,30327.5
09:47:40,30325.0
09:47:52,30322.5
09:47:58,30320.5
09:48:25,30323.0
09:48:31,30320.5
09:48:52,30319.0
09:48:58,30320.5
09:49:04,30322.0
09:49:07,30320.0
09:49:13,30315.5
09:49:25,30318.0
09:49:31,30315.5
09:49:37,30318.0
09:49:43,30325.5
09:49:52,30328.0
09:49:58,30325.5
09:50:04,30329.0
09:50:10,30328.5
09:50:16,30330.0
09:50:19,30330.5
09:50:25,30332.0
09:50:32,30337.0
09:50:41,30339.0
09:50:47,30335.5
09:50:53,30328.5
09:50:59,30325.5
09:51:05,30321.0
09:51:14,30328.5
09:51:20,30331.0
09:51:35,30328.5
09:51:41,30326.0
09:51:53,30328.5
09:52:02,30331.0
09:52:08,30330.5
09:52:14,30332.0
09:52:26,30335.5
09:52:32,30337.0
09:52:35,30333.5
09:52:41,30335.5
09:52:53,30338.5
09:52:59,30337.0
09:53:08,30333.5
09:53:20,30337.0
09:53:26,30336.0
09:53:32,30331.0
09:53:38,30333.5
09:53:41,30332.0
09:53:47,30331.0
09:54:05,30339.0
09:54:15,30337.0
09:54:21,30343.5
09:54:27,30341.0
09:54:33,30338.5
09:54:39,30341.0
09:54:45,30338.5
09:54:48,30341.0
09:54:54,30336.0
09:55:00,30341.0
09:55:03,30340.5
09:55:12,30337.0
09:55:15,30342.0
09:55:21,30345.5
09:55:27,30343.0
09:55:30,30339.0
09:55:36,30337.0
09:55:42,30333.0
09:55:48,30330.5
09:55:51,30328.5
09:55:57,30330.5
09:56:03,30329.0
09:56:09,30330.0
09:56:12,30330.5
09:56:18,30333.5
09:56:24,30335.5
09:56:30,30342.0
09:56:39,30338.0
09:56:45,30342.0
09:56:58,30340.5
09:57:19,30342.0
09:57:25,30340.0
09:57:28,30347.0
09:57:34,30342.5
09:57:40,30345.0
09:57:46,30342.5
09:57:52,30347.0
09:58:01,30342.5
09:58:07,30345.0
09:58:13,30344.5
09:58:16,30339.5
09:58:34,30334.5
09:58:40,30337.0
09:58:46,30339.0
09:58:52,30334.5
09:59:01,30345.0
09:59:07,30342.0
09:59:40,30339.0
09:59:43,30337.0
09:59:55,30332.0
10:00:01,30337.0
10:00:07,30342.0
10:00:13,30347.0
10:00:16,30345.0
10:00:23,30342.0
10:00:29,30339.5
10:00:35,30331.5
10:00:38,30342.0
10:00:44,30334.5
10:00:50,30339.0
10:00:56,30336.5
10:00:59,30339.0
10:01:05,30335.0
10:01:11,30334.5
10:01:14,30336.5
10:01:20,30337.0
10:01:26,30336.5
10:01:32,30331.5
10:01:38,30339.5
10:01:41,30336.5
10:01:47,30339.0
10:01:59,30336.5
10:02:05,30334.0
10:02:08,30336.5
10:02:14,30339.0
10:02:26,30345.0
10:02:32,30347.0
10:02:39,30341.5
10:02:42,30339.0
10:02:48,30344.0
10:03:06,30341.5
10:03:09,30342.0
10:03:15,30340.0
10:03:21,30331.5
10:03:27,30336.5
10:03:33,30337.0
10:03:36,30328.5
10:03:48,30335.0
10:03:54,30337.0
10:04:15,30342.0
10:04:18,30341.0
10:04:24,30347.0
10:04:30,30345.0
10:04:36,30347.0
10:05:03,30343.0
10:05:15,30335.5
10:05:18,30337.0
10:05:24,30338.0
10:05:30,30345.0
10:05:36,30340.5
10:05:45,30342.0
10:05:51,30337.0
10:05:57,30330.5
10:06:00,30337.0
10:06:07,30339.0
10:06:13,30335.5
10:06:19,30342.0
10:06:25,30345.0
10:06:40,30340.5
10:06:46,30347.0
10:06:52,30343.0
10:07:16,30342.5
10:07:55,30350.0
10:08:04,30347.0
10:08:10,30340.0
10:08:22,30350.0
10:08:25,30349.0
10:08:37,30352.0
10:08:46,30349.0
10:08:52,30347.0
10:09:04,30339.5
10:09:07,30342.5
10:09:13,30347.0
10:09:53,30357.0
10:09:59,30352.0
10:10:02,30362.0
10:10:14,30349.5
10:10:20,30355.0
10:10:23,30347.0
10:10:29,30339.5
10:10:35,30337.0
10:10:47,30339.0
10:10:53,30334.5
10:11:02,30342.0
10:11:14,30345.0
10:11:26,30334.5
10:11:32,30342.0
10:11:53,30349.0
10:11:56,30347.0
10:12:02,30342.0
10:12:08,30352.0
10:12:14,30355.0
10:12:35,30354.5
10:12:38,30357.0
10:12:56,30352.0
10:13:06,30357.0
10:13:27,30359.0
10:13:33,30357.0
10:13:39,30354.5
10:13:45,30357.0
10:13:54,30362.0
10:14:00,30357.0
10:14:15,30362.0
10:14:27,30357.0
10:14:54,30359.0
10:14:57,30362.0
10:15:09,30357.0
10:15:15,30365.0
10:15:18,30359.5
10:15:24,30357.0
10:15:36,30359.5
10:15:45,30365.0
10:15:51,30362.0
10:16:09,30354.5
10:16:15,30359.0
10:16:21,30357.0
10:16:24,30360.0
10:16:46,30357.0
10:17:13,30354.5
10:17:19,30362.0
10:17:31,30359.5
10:17:52,30365.0
10:18:22,30352.0
10:18:43,30357.0
10:19:07,30372.0
10:19:10,30367.0
10:19:28,30357.0
10:19:31,30362.0
10:19:43,30357.0
10:19:59,30360.0
10:20:17,30347.0
10:20:23,30349.5
10:20:32,30355.0
10:20:38,30352.0
10:20:44,30355.0
10:20:47,30347.0
10:20:53,30344.5
10:21:32,30342.0
10:21:38,30347.0
10:21:50,30339.5
10:21:56,30342.0
10:21:59,30349.0
10:22:17,30342.0
10:22:33,30349.0
10:22:45,30352.0
10:22:51,30350.0
10:22:54,30352.0
10:23:06,30354.5
10:23:36,30352.0
10:23:54,30359.0
10:24:09,30357.0
10:24:12,30354.5
10:24:18,30357.0
10:25:12,30349.5
10:25:40,30354.5
10:25:46,30357.0
10:26:04,30359.5
10:26:07,30367.0
10:26:46,30362.0
10:26:52,30367.0
10:27:01,30377.0
10:27:07,30374.5
10:27:49,30372.0
10:27:58,30377.0
10:28:04,30382.0
10:28:16,30385.0
10:28:25,30377.0
10:28:52,30374.5
10:28:59,30382.0
10:29:02,30380.0
10:29:08,30377.0
10:29:14,30372.0
10:29:20,30377.0
10:29:35,30382.0
10:29:41,30392.0
10:29:47,30384.5
10:29:50,30389.0
10:29:56,30384.5
10:30:02,30382.0
10:30:11,30385.0
10:30:17,30377.0
10:30:23,30374.5
10:30:29,30372.0
10:30:38,30364.5
10:30:59,30367.0
10:31:05,30364.5
10:31:21,30372.0
10:32:00,30377.0
10:32:15,30379.5
10:32:21,30377.0
10:32:27,30382.0
10:32:33,30389.0
10:32:48,30385.0
10:32:54,30379.0
10:33:00,30374.5
10:33:06,30385.0
10:33:12,30377.0
10:33:21,30374.5
10:33:33,30377.0
10:33:39,30369.5
10:33:45,30364.5
10:33:54,30367.0
10:34:01,30369.5
10:34:10,30372.0
10:34:22,30377.0
10:34:28,30379.0
10:34:34,30372.0
10:34:37,30375.0
10:34:49,30369.5
10:35:04,30380.0
10:35:10,30374.5
10:35:28,30382.0
10:35:37,30379.5
10:35:55,30387.0
10:36:01,30382.0
10:36:04,30384.5
10:36:16,30379.5
10:36:22,30382.0
10:37:05,30387.0
10:37:14,30382.0
10:37:20,30390.0
10:37:26,30387.0
10:37:47,30384.5
10:37:53,30382.0
10:38:08,30390.0
10:38:26,30382.0
10:38:32,30387.0
10:38:35,30382.0
10:38:47,30387.0
10:39:14,30382.0
10:39:20,30377.0
10:39:23,30367.0
10:39:29,30377.0
10:39:35,30379.0
10:39:41,30382.0
10:39:44,30385.0
10:39:50,30387.0
10:39:56,30382.0
10:40:08,30389.0
10:40:12,30392.0
10:40:18,30387.0
10:40:24,30392.0
10:41:03,30384.5
10:41:12,30387.0
10:41:21,30392.0
10:41:30,30390.0
10:41:36,30387.0
10:41:42,30384.5
10:41:45,30387.0
10:41:51,30389.0
10:42:03,30387.0
10:42:24,30380.5
10:42:30,30385.0
10:42:36,30377.5
10:42:45,30375.5
10:43:03,30372.5
10:43:34,30375.0
10:43:40,30377.0
10:43:46,30370.0
10:43:49,30377.0
10:44:13,30370.0
10:44:16,30372.5
10:44:22,30370.0
10:44:28,30372.5
10:45:07,30375.5
10:45:10,30372.5
10:45:40,30375.5
10:45:46,30372.5
10:45:52,30375.5
10:45:58,30372.5
10:46:01,30375.5
10:46:10,30382.0
10:46:25,30372.5
10:46:35,30367.5
10:46:41,30370.0
10:46:47,30372.5
10:46:59,30375.0
10:47:02,30377.0
10:47:08,30372.5
10:47:23,30370.5
10:47:35,30375.0
10:47:41,30377.0
10:47:44,30377.5
10:48:08,30382.0
10:48:23,30372.5
10:48:29,30372.0
10:48:38,30370.0
10:48:44,30367.5
10:48:50,30370.5
10:49:05,30370.0
10:49:11,30372.0
10:49:20,30370.5
10:49:32,30365.5
10:49:48,30367.0
10:50:27,30365.5
10:50:33,30362.5
10:50:42,30367.0
10:50:48,30372.0
10:50:57,30365.5
10:51:03,30367.0
10:51:42,30357.5
10:52:13,30362.0
10:52:19,30357.5
10:52:25,30362.5
10:52:40,30362.0
10:52:52,30352.5
10:53:13,30357.0
10:53:16,30355.0
10:53:22,30352.5
10:53:34,30350.5
10:53:37,30347.5
10:54:19,30352.5
10:55:32,30362.0
10:55:47,30359.0
10:55:53,30355.5
10:55:56,30362.0
10:56:02,30355.5
10:56:08,30357.5
10:56:26,30355.5
10:56:35,30357.0
10:56:41,30345.5
10:56:47,30349.0
10:56:56,30347.0
10:57:02,30345.5
10:57:08,30347.0
10:57:23,30329.0
10:57:29,30322.5
10:57:41,30327.5
10:57:44,30325.0
10:57:50,30310.5
10:57:56,30325.0
10:58:03,30317.5
10:58:06,30310.5
10:58:12,30315.5
10:58:18,30319.0
10:58:21,30315.0
10:58:27,30317.0
10:58:33,30322.0
10:58:42,30315.5
10:58:48,30317.5
10:59:00,30320.5
10:59:09,30322.5
10:59:15,30320.5
10:59:21,30322.5
10:59:30,30322.0
10:59:49,30315.5
10:59:55,30322.0
10:59:58,30319.0
11:00:10,30320.0
11:00:16,30319.0
11:00:19,30315.0
11:00:25,30319.0
11:00:34,30315.0
11:00:46,30312.5
11:00:58,30310.0
11:01:04,30309.0
11:01:07,30307.0
11:01:13,30302.5
11:01:25,30297.5
11:01:34,30300.0
11:01:43,30302.5
11:01:55,30307.0
11:02:01,30305.0
11:02:04,30295.0
11:02:16,30302.0
11:02:22,30297.5
11:02:29,30302.0
11:02:38,30292.5
11:02:44,30295.0
11:02:50,30290.5
11:02:56,30299.0
11:03:02,30292.0
11:03:08,30285.5
11:03:11,30277.5
11:03:23,30282.5
11:03:32,30285.5
11:03:44,30289.0
11:03:50,30287.5
11:03:56,30285.5
11:03:59,30289.0
11:04:11,30287.5
11:04:26,30295.0
11:04:38,30287.5
11:05:05,30290.5
11:05:11,30295.0
11:05:20,30287.5
11:05:32,30285.5
11:05:38,30287.5
11:06:09,30285.5
11:06:15,30282.5
11:06:21,30285.5
11:06:24,30287.5
11:06:30,30282.5
11:06:42,30285.5
11:06:48,30282.5
11:07:09,30280.0
11:07:21,30277.0
11:07:33,30275.5
11:07:39,30277.0
11:07:45,30270.5
11:07:48,30267.5
11:08:07,30262.5
11:08:22,30272.0
11:08:37,30265.5
11:08:43,30262.5
11:08:49,30265.5
11:08:55,30267.5
11:09:01,30257.5
11:09:07,30260.5
11:09:10,30262.5
11:09:16,30260.5
11:09:28,30265.5
11:09:34,30267.5
11:09:40,30257.5
11:09:49,30267.5
11:09:55,30270.0
11:10:01,30265.0
11:10:05,30255.5
11:10:11,30257.0
11:10:17,30262.0
11:10:23,30260.5
11:10:29,30257.5
11:10:32,30255.5
11:10:38,30247.5
11:10:44,30247.0
11:10:50,30242.5
11:10:56,30240.5
11:11:02,30247.0
11:11:08,30239.0
11:11:15,30225.0
11:11:21,30222.0
11:11:24,30207.5
11:11:30,30215.5
11:11:51,30212.5
11:11:57,30210.5
11:12:03,30222.0
11:12:09,30210.5
11:12:15,30212.5
11:12:18,30215.5
11:12:24,30225.0
11:12:30,30222.5
11:12:36,30237.0
11:12:42,30237.5
11:12:48,30227.5
11:12:51,30229.0
11:12:57,30237.0
11:13:03,30225.5
11:13:09,30222.0
11:13:21,30207.5
11:13:30,30205.5
11:13:36,30210.5
11:13:48,30220.0
11:13:51,30222.0
11:14:04,30217.5
11:14:10,30222.5
11:14:16,30220.5
11:14:19,30222.5
11:14:25,30225.0
11:14:31,30227.5
11:14:37,30232.5
11:14:46,30222.5
11:15:07,30232.0
11:15:13,30232.5
11:15:25,30229.0
11:15:28,30220.5
11:15:34,30217.5
11:15:40,30227.0
11:15:49,30227.5
11:15:55,30230.5
11:16:01,30235.0
11:16:07,30227.5
11:16:10,30220.5
11:16:22,30222.5
11:16:29,30217.5
11:16:35,30222.5
11:16:38,30225.5
11:16:44,30237.0
11:16:56,30232.5
11:17:02,30220.5
11:17:05,30222.5
11:17:11,30225.0
11:17:17,30222.0
11:17:23,30220.5
11:17:29,30222.0
11:17:32,30225.0
11:17:38,30222.0
11:17:44,30217.5
11:17:50,30215.5
11:17:56,30212.0
11:18:05,30202.5
11:18:20,30197.5
11:18:26,30195.0
11:18:32,30187.5
11:18:38,30190.5
11:18:44,30192.5
11:18:47,30190.5
11:18:53,30185.5
11:18:59,30187.5
11:19:05,30190.5
11:19:14,30192.5
11:19:20,30195.5
11:19:27,30197.0
11:19:33,30199.0
11:19:36,30192.5
11:19:42,30200.0
11:19:48,30195.5
11:19:54,30202.0
11:20:09,30195.5
11:20:15,30197.5
11:20:21,30207.0
11:20:27,30202.0
11:20:33,30197.5
11:20:36,30192.5
11:20:42,30195.5
11:20:48,30202.5
11:20:54,30217.0
11:20:57,30215.5
11:21:03,30217.5
11:21:09,30215.5
11:21:18,30217.5
11:21:30,30227.0
11:21:36,30237.0
11:21:42,30235.0
11:21:48,30225.5
11:21:51,30230.5
11:22:04,30235.5
11:22:10,30237.5
11:22:16,30240.5
11:22:19,30250.0
11:22:25,30252.0
11:22:31,30240.5
11:22:37,30237.5
11:22:43,30247.5
11:22:46,30242.0
11:22:58,30240.5
11:23:04,30247.0
11:23:19,30245.5
11:23:25,30247.5
11:23:31,30245.5
11:23:37,30250.0
11:23:58,30252.0
11:24:01,30247.5
11:24:07,30245.5
11:24:13,30249.0
11:24:25,30257.0
11:24:31,30255.0
11:24:41,30252.5
11:24:47,30250.5
11:24:56,30247.5
11:25:02,30252.5
11:25:14,30255.0
11:25:17,30252.0
11:25:29,30250.0
11:25:35,30242.5
11:25:44,30252.0
11:25:50,30257.0
11:25:59,30255.0
11:26:05,30247.5
11:26:17,30247.0
11:26:20,30242.5
11:26:41,30237.5
11:26:53,30239.0
11:26:59,30232.5
11:27:14,30239.0
11:27:20,30242.5
11:27:36,30240.0
11:27:42,30249.0
11:27:48,30242.5
11:27:57,30250.0
11:28:03,30255.0
11:28:09,30257.0
11:28:12,30249.5
11:28:18,30257.0
11:28:24,30252.5
11:28:30,30244.5
11:28:45,30237.5
11:28:51,30245.0
11:28:54,30237.5
11:29:00,30239.5
11:29:12,30242.0
11:29:19,30229.5
11:29:22,30232.0
11:29:28,30227.5
11:29:34,30225.0
11:29:37,30222.5
11:30:01,30232.0
11:30:04,30222.5
11:30:52,30227.5
11:30:55,30232.5
11:31:07,30227.5
11:31:13,30225.0
11:31:16,30217.5
11:31:22,30217.0
11:31:28,30222.0
11:31:34,30214.5
11:31:41,30220.0
11:31:47,30207.5
11:32:02,30207.0
11:32:08,30204.5
11:32:11,30215.0
11:32:17,30217.0
11:32:23,30222.0
11:32:29,30217.0
11:32:38,30219.5
11:32:50,30217.0
11:32:53,30216.5
11:32:59,30219.5
11:33:05,30219.0
11:33:17,30222.0
11:33:20,30216.5
11:33:26,30211.5
11:33:32,30209.0
11:33:38,30206.5
11:33:47,30204.0
11:33:59,30201.5
11:34:06,30212.0
11:34:09,30215.0
11:34:15,30222.0
11:34:21,30216.5
11:34:27,30214.0
11:34:33,30221.5
11:34:36,30226.5
11:34:42,30229.0
11:34:48,30231.5
11:35:00,30237.0
11:35:06,30242.0
11:35:27,30231.5
11:35:33,30226.5
11:35:36,30231.5
11:35:49,30234.5
11:35:58,30242.0
11:36:04,30234.5
11:36:10,30237.0
11:36:16,30239.0
11:36:22,30240.0
11:36:31,30237.0
11:36:52,30242.0
11:36:58,30239.5
11:37:07,30250.0
11:37:13,30247.0
11:37:46,30247.5
11:38:07,30257.0
11:38:16,30257.5
11:38:22,30260.0
11:38:28,30262.0
11:38:34,30262.5
11:38:41,30265.0
11:38:44,30271.0
11:38:50,30267.5
11:38:56,30275.0
11:39:02,30267.5
11:39:08,30262.5
11:39:17,30262.0
11:39:44,30255.0
11:39:50,30248.0
11:40:02,30243.5
11:40:08,30250.5
11:40:14,30243.5
11:40:23,30247.0
11:40:35,30238.5
11:40:44,30236.0
11:40:50,30238.5
11:40:59,30236.0
11:41:05,30228.5
11:41:20,30237.0
11:41:26,30231.5
11:41:33,30233.5
11:41:39,30231.5
11:42:00,30232.0
11:42:03,30226.5
11:42:09,30229.0
11:42:21,30232.0
11:42:27,30237.0
11:42:30,30229.0
11:42:36,30227.0
11:42:42,30226.5
11:42:48,30234.0
11:42:54,30250.0
11:42:57,30249.0
11:43:03,30247.0
11:43:09,30241.5
11:43:18,30242.0
11:43:30,30245.0
11:43:36,30239.5
11:43:39,30237.0
11:43:46,30229.5
11:43:58,30224.5
11:44:01,30229.0
11:44:07,30229.5
11:44:13,30232.0
11:44:28,30227.0
11:44:34,30233.0
11:44:46,30232.0
11:44:55,30227.0
11:45:02,30229.0
11:45:17,30235.0
11:45:23,30234.5
11:45:35,30243.0
11:45:41,30242.0
11:46:02,30240.0
11:46:05,30242.5
11:46:11,30240.0
11:46:23,30247.0
11:46:26,30243.0
11:46:32,30242.0
11:46:38,30235.0
11:46:56,30232.0
11:46:59,30237.5
11:47:05,30235.5
11:47:11,30230.5
11:47:18,30225.5
11:47:24,30228.0
11:47:27,30225.5
11:47:39,30225.0
11:47:51,30223.0
11:48:03,30220.5
11:48:06,30223.0
11:48:12,30223.5
11:48:18,30220.5
11:48:27,30221.0
11:48:33,30216.0
11:48:39,30215.0
11:48:45,30212.0
11:48:51,30211.0
11:48:57,30213.0
11:49:00,30211.0
11:49:06,30197.0
11:49:12,30176.0
11:49:18,30178.5
11:49:24,30189.0
11:49:27,30191.0
11:49:33,30187.0
11:49:39,30188.5
11:49:46,30189.0
11:49:55,30188.5
11:50:01,30202.0
11:50:07,30200.5
11:50:13,30203.5
11:50:19,30208.0
11:50:25,30203.0
11:50:28,30195.5
11:50:34,30198.5
11:50:40,30200.5
11:50:46,30198.5
11:50:55,30195.0
11:51:07,30185.5
11:51:16,30190.5
11:51:28,30197.0
11:51:34,30195.5
11:51:49,30198.0
11:51:55,30200.5
11:51:58,30198.0
11:52:04,30195.5
11:52:11,30192.0
11:52:17,30190.5
11:52:23,30188.0
11:52:26,30190.5
11:52:32,30195.0
11:52:38,30192.5
11:52:47,30197.5
11:52:53,30199.0
11:52:59,30200.0
11:53:11,30205.0
11:53:14,30200.0
11:53:20,30195.0
11:53:26,30200.0
11:53:38,30202.0
11:53:50,30200.0
11:53:53,30195.0
11:53:59,30192.5
11:54:05,30192.0
11:54:11,30190.0
11:54:17,30187.0
11:54:26,30190.0
11:54:35,30180.0
11:54:44,30177.5
11:54:50,30182.5
11:54:56,30185.0
11:55:18,30184.5
11:55:21,30189.0
11:55:27,30189.5
11:55:33,30190.0
11:55:36,30187.0
11:55:42,30189.5
11:55:54,30192.0
11:56:00,30202.0
11:56:06,30197.0
11:56:09,30192.0
11:56:15,30197.0
11:56:21,30195.0
11:56:27,30197.0
11:56:36,30194.5
11:56:42,30197.0
11:56:48,30194.0
11:57:04,30189.0
11:57:10,30194.0
11:57:19,30200.0
11:57:22,30196.5
11:57:34,30194.0
11:57:40,30196.5
11:57:46,30193.5
11:57:49,30197.0
11:57:55,30191.0
11:58:01,30197.0
11:58:07,30192.0
11:58:13,30197.0
11:58:19,30191.0
11:58:26,30193.5
11:58:32,30188.5
11:58:47,30183.5
11:58:59,30192.0
11:59:05,30187.0
11:59:08,30183.5
11:59:14,30182.0
11:59:23,30178.5
11:59:32,30182.0
11:59:38,30173.5
11:59:44,30168.5
11:59:56,30157.0
11:59:59,30140.5
12:00:05,30143.5
12:00:11,30152.0
12:00:17,30143.5
12:00:23,30146.0
12:00:29,30152.0
12:00:35,30153.5
12:00:41,30165.5
12:00:44,30163.0
12:01:03,30165.5
12:01:06,30175.5
12:01:12,30187.0
12:01:18,30192.0
12:01:30,30179.0
12:01:33,30177.0
12:01:39,30173.0
12:01:45,30180.5
12:01:51,30177.5
12:01:57,30182.5
12:02:00,30185.0
12:02:06,30190.0
12:02:12,30192.0
12:02:24,30187.5
12:02:30,30185.0
12:02:33,30177.5
12:02:39,30180.0
12:02:45,30182.0
12:02:51,30180.0
12:02:57,30182.5
12:03:03,30190.0
12:03:06,30192.0
12:03:12,30195.0
12:03:18,30187.5
12:03:24,30190.0
12:03:30,30189.5
12:03:33,30187.5
12:03:45,30187.0
12:04:06,30194.5
12:04:12,30199.0
12:04:19,30197.0
12:04:34,30202.0
12:04:40,30197.0
12:04:46,30202.0
12:05:07,30199.5
12:05:13,30202.0
12:05:16,30199.5
12:05:28,30205.0
12:05:34,30197.0
12:05:46,30199.5
12:05:49,30197.0
12:06:07,30204.5
12:06:16,30197.0
12:06:22,30199.5
12:06:28,30197.0
12:06:35,30199.5
12:06:44,30207.0
12:06:50,30202.0
12:06:56,30197.0
12:07:02,30199.5
12:07:11,30197.0
12:07:29,30189.5
12:07:35,30192.0
12:07:44,30187.0
12:07:50,30189.5
12:07:56,30192.0
12:07:59,30197.0
12:08:11,30184.5
12:08:17,30187.0
12:08:20,30184.5
12:08:32,30187.0
12:08:38,30184.5
12:08:44,30182.0
12:08:53,30179.5
12:09:06,30202.0
12:09:12,30200.0
12:09:15,30199.5
12:09:21,30207.0
12:09:27,30204.0
12:09:54,30201.5
12:10:00,30207.0
12:10:06,30210.0
12:10:21,30211.5
12:10:27,30219.0
12:10:33,30220.0
12:10:36,30222.0
12:10:42,30220.0
12:10:54,30219.0
12:11:00,30211.5
12:11:07,30214.0
12:11:10,30215.0
12:11:16,30214.0
12:11:22,30212.0
12:11:28,30204.0
12:11:34,30206.5
12:11:37,30202.0
12:11:52,30199.0
12:12:04,30205.0
12:12:10,30199.0
12:12:13,30207.0
12:12:19,30212.0
12:12:25,30211.5
12:12:37,30215.0
12:12:40,30201.5
12:12:58,30200.5
12:13:25,30215.0
12:13:28,30205.5
12:13:34,30208.0
12:13:40,30222.0
12:14:02,30213.0
12:14:08,30217.0
12:14:14,30212.0
12:14:17,30210.0
12:14:23,30212.0
12:14:29,30215.0
12:14:35,30205.5
12:14:41,30203.0
12:14:47,30205.5
12:14:56,30210.0
12:15:02,30205.5
12:15:08,30215.0
12:15:11,30212.0
12:15:23,30210.5
12:15:29,30215.0
12:15:35,30217.0
12:15:41,30208.0
12:15:44,30215.0
12:15:50,30208.0
12:16:02,30209.0
12:16:05,30207.0
12:16:29,30203.0
12:16:39,30210.0
12:16:45,30217.0
12:16:57,30215.0
12:17:00,30210.5
12:17:18,30215.5
12:17:24,30220.5
12:17:27,30222.5
12:17:33,30220.5
12:17:45,30218.0
12:17:51,30213.0
12:18:06,30220.5
12:18:12,30218.0
12:18:18,30225.0
12:18:21,30220.5
12:18:33,30218.0
12:18:39,30220.5
12:18:45,30225.0
12:18:48,30227.0
12:19:15,30225.0
12:19:21,30215.5
12:19:24,30227.0
12:19:42,30217.5
12:19:49,30215.5
12:20:16,30225.0
12:20:19,30215.5
12:20:25,30217.5
12:20:31,30220.5
12:20:46,30220.0
12:20:52,30232.0
12:20:58,30235.0
12:21:01,30230.0
12:21:19,30220.5
12:21:25,30229.0
12:21:28,30220.5
12:22:07,30213.0
12:22:13,30222.0
12:22:22,30220.0
12:22:28,30222.0
12:22:35,30218.0
12:22:41,30227.0
12:22:59,30213.0
12:23:02,30218.0
12:23:08,30227.0
12:23:14,30220.5
12:23:20,30230.0
12:23:26,30232.0
12:23:29,30225.5
12:23:56,30223.0
12:24:29,30220.5
12:24:44,30218.0
12:24:50,30225.0
12:24:56,30222.0
12:25:17,30213.0
12:25:30,30217.0
12:25:39,30208.0
12:26:00,30217.0
12:26:24,30222.0
12:26:33,30217.0
12:26:39,30219.0
12:26:45,30210.5
12:26:48,30208.0
12:26:54,30215.0
12:27:00,30205.5
12:27:06,30212.0
12:27:12,30208.0
12:27:18,30210.5
12:27:45,30212.0
12:27:51,30208.5
12:27:54,30203.5
12:28:00,30205.5
12:28:06,30208.5
12:28:13,30213.5
12:28:19,30210.5
12:28:28,30215.5
12:28:34,30225.0
12:28:40,30222.0
12:28:49,30213.0
12:29:01,30219.0
12:29:13,30205.5
12:29:22,30203.5
12:29:28,30205.5
12:29:43,30208.5
12:29:55,30206.0
12:30:07,30198.5
12:30:13,30209.0
12:30:16,30212.0
12:30:22,30215.0
12:30:28,30216.0
12:30:34,30213.5
12:30:37,30216.0
12:30:43,30222.0
12:30:49,30217.0
12:30:55,30219.0
12:31:01,30213.5
12:31:07,30219.0
12:31:14,30211.0
12:31:17,30213.5
12:31:23,30216.0
12:31:29,30225.0
12:31:41,30222.0
12:31:44,30216.0
12:31:56,30219.0
12:32:02,30217.0
12:32:05,30206.0
12:32:17,30203.5
12:32:23,30207.0
12:32:44,30212.0
12:32:50,30211.0
12:33:05,30210.0
12:33:11,30212.0
12:33:17,30206.0
12:33:23,30210.0
12:33:32,30206.5
12:33:38,30203.5
12:33:44,30201.5
12:34:18,30212.0
12:34:24,30210.0
12:34:27,30206.5
12:34:33,30211.5
12:34:39,30214.0
12:34:45,30213.5
12:35:01,30212.0
12:35:07,30208.5
12:35:10,30212.0
12:35:16,30210.0
12:35:22,30206.5
12:35:28,30208.5
12:35:34,30211.5
12:35:43,30215.0
12:35:49,30208.5
12:35:55,30206.5
12:36:01,30211.0
12:36:04,30208.5
12:36:10,30206.0
12:36:16,30217.0
12:36:23,30211.0
12:36:26,30216.0
12:36:32,30211.0
12:36:38,30213.5
12:36:44,30216.0
12:36:50,30219.0
12:36:56,30216.0
12:36:59,30213.5
12:37:05,30220.0
12:37:17,30222.0
12:37:23,30221.0
12:37:38,30226.0
12:37:53,30225.5
12:38:14,30228.5
12:38:20,30230.5
12:38:29,30233.0
12:38:36,30235.5
12:38:54,30233.0
12:39:30,30242.0
12:39:36,30240.0
12:39:42,30235.5
12:39:57,30240.0
12:40:03,30233.5
12:40:09,30230.5
12:40:15,30235.0
12:40:21,30237.0
12:40:24,30228.5
12:40:36,30230.5
12:40:42,30228.5
12:40:51,30235.0
12:40:57,30232.0
12:41:03,30235.0
12:41:06,30226.0
12:41:12,30221.0
12:41:22,30218.5
12:41:28,30225.0
12:41:34,30227.0
12:41:46,30226.0
12:41:49,30223.5
12:42:07,30231.0
12:42:10,30226.0
12:42:16,30236.0
12:42:37,30235.5
12:42:43,30240.5
12:42:49,30255.0
12:42:55,30252.0
12:42:58,30243.5
12:43:04,30240.5
12:43:19,30243.5
12:43:25,30257.0
12:43:31,30252.0
12:43:49,30243.5
12:43:52,30249.0
12:44:04,30243.5
12:44:13,30246.0
12:44:19,30243.5
12:44:31,30249.0
12:44:38,30241.0
12:44:47,30249.0
12:44:53,30246.0
12:44:56,30250.5
12:45:02,30253.5
12:45:14,30257.0
12:45:20,30250.5
12:45:29,30245.5
12:45:35,30240.5
12:45:41,30243.5
12:45:47,30252.0
12:45:53,30246.0
12:45:59,30255.0
12:46:05,30257.0
12:46:11,30256.0
12:46:14,30251.0
12:46:20,30257.0
12:46:26,30248.5
12:46:47,30253.5
12:46:53,30260.0
12:46:59,30256.0
12:47:05,30251.0
12:47:08,30256.0
12:47:14,30251.0
12:47:26,30248.5
12:47:35,30253.5
12:47:48,30250.5
12:47:57,30255.5
12:48:09,30259.0
12:48:15,30250.5
12:48:18,30255.5
12:48:51,30253.0
12:49:09,30255.5
12:49:31,30258.0
12:49:34,30255.5
12:49:46,30265.0
12:49:52,30267.0
12:49:58,30272.0
12:50:01,30275.0
12:50:07,30268.0
12:50:13,30275.5
12:50:22,30265.5
12:50:40,30260.5
12:50:43,30272.0
12:50:49,30269.0
12:50:55,30265.5
12:50:58,30263.0
12:51:04,30263.5
12:51:16,30275.0
12:51:19,30263.5
12:51:25,30268.5
12:51:31,30270.5
12:51:37,30265.5
12:51:40,30269.0
12:51:46,30265.5
12:52:04,30268.5
12:52:07,30279.0
12:52:13,30275.5
12:52:32,30282.0
12:52:38,30273.5
12:52:47,30266.0
12:52:53,30261.0
12:53:02,30263.5
12:53:08,30270.0
12:53:14,30266.0
12:53:20,30261.0
12:53:29,30263.0
12:53:47,30253.5
12:53:50,30258.5
12:53:56,30256.5
12:54:02,30262.0
12:54:08,30256.5
12:54:17,30267.0
12:54:23,30262.0
12:54:32,30258.5
12:54:51,30265.0
12:54:57,30262.0
12:55:06,30259.0
12:55:12,30256.5
12:55:24,30251.5
12:55:27,30257.0
12:55:33,30251.5
12:55:39,30257.0
12:55:45,30249.0
12:55:57,30246.5
12:56:00,30257.0
12:56:06,30246.5
12:56:12,30252.0
12:56:30,30255.0
12:56:39,30244.0
12:56:45,30247.0
12:57:19,30245.0
12:57:22,30247.0
12:57:37,30244.0
12:57:43,30255.0
12:58:04,30254.0
12:58:10,30259.0
12:58:16,30256.5
12:58:40,30261.5
12:59:04,30263.5
12:59:07,30272.0
12:59:28,30282.0
12:59:40,30276.0
12:59:55,30281.0
13:00:01,30276.0
13:00:07,30281.0
13:00:17,30276.0
13:00:38,30287.0
13:00:44,30285.0
13:00:50,30287.0
13:00:59,30278.5
13:01:05,30287.0
13:01:23,30276.0
13:01:26,30273.5
13:01:32,30271.0
13:01:44,30273.5
13:01:47,30271.0
13:01:53,30273.5
13:02:05,30271.0
13:02:11,30275.0
13:02:26,30272.0
13:02:44,30261.0
13:02:56,30263.5
13:02:59,30266.0
13:03:05,30263.5
13:03:17,30266.0
13:03:33,30272.0
13:03:39,30277.0
13:03:48,30273.5
13:03:54,30266.0
13:04:06,30269.0
13:04:12,30261.0
13:04:18,30267.0
13:04:21,30256.0
13:04:45,30258.5
13:04:48,30262.0
13:04:54,30265.0
13:05:00,30267.0
13:05:06,30258.5
13:05:12,30272.0
13:05:15,30256.0
13:05:54,30258.5
13:06:06,30257.0
13:06:09,30253.5
13:06:21,30259.0
13:06:27,30256.0
13:06:39,30253.5
13:06:42,30262.0
13:06:55,30253.5
13:07:01,30256.0
13:07:16,30267.0
13:07:22,30266.0
13:07:25,30261.0
13:07:31,30263.5
13:07:43,30261.0
13:07:49,30265.0
13:07:52,30262.0
13:08:04,30253.5
13:08:16,30256.0
13:08:25,30258.5
13:08:31,30253.5
13:08:37,30257.0
13:08:43,30253.5
13:08:52,30259.0
13:08:58,30257.0
13:09:10,30241.0
13:09:16,30243.5
13:09:38,30241.5
13:09:44,30238.5
13:09:47,30236.5
13:10:05,30242.0
13:10:08,30241.5
13:10:14,30252.0
13:10:20,30253.5
13:10:26,30251.5
13:10:47,30256.5
13:10:53,30254.0
13:10:56,30257.0
13:11:02,30252.0
13:11:08,30251.5
13:11:14,30254.0
13:11:17,30256.5
13:11:23,30258.5
13:11:35,30256.0
13:11:44,30251.5
13:11:50,30259.0
13:11:59,30253.5
13:12:05,30256.0
13:12:17,30259.0
13:12:23,30256.0
13:12:26,30251.0
13:12:45,30253.5
13:12:48,30259.0
13:12:54,30253.5
13:13:00,30262.0
13:13:06,30256.0
13:13:15,30251.0
13:13:21,30259.0
13:13:27,30253.5
13:13:42,30251.0
13:13:48,30246.0
13:13:54,30247.0
13:14:00,30241.0
13:14:09,30243.5
13:14:15,30246.0
13:14:21,30251.0
13:14:24,30248.5
13:14:30,30246.0
13:14:36,30241.0
13:14:42,30252.0
13:14:48,30247.0
13:14:57,30252.0
13:15:09,30249.0
13:15:16,30252.0
13:15:19,30257.0
13:15:25,30253.5
13:15:37,30251.0
13:15:43,30246.0
13:15:52,30255.0
13:15:58,30252.0
13:16:04,30246.0
13:16:10,30247.0
13:16:16,30241.5
13:16:25,30238.5
13:16:31,30245.0
13:16:37,30242.0
13:16:43,30236.5
13:16:52,30238.5
13:16:58,30236.5
13:17:01,30234.0
13:17:07,30231.5
13:17:58,30233.0
13:18:04,30232.0
13:18:13,30229.0
13:18:19,30227.0
13:18:35,30231.5
13:18:41,30226.5
13:18:47,30232.0
13:18:53,30226.5
13:18:56,30229.0
13:19:05,30232.0
13:19:26,30231.5
13:19:32,30237.0
13:19:47,30231.5
13:19:53,30234.5
13:19:59,30231.5
13:20:20,30234.5
13:20:23,30236.5
13:20:29,30232.0
13:20:35,30240.0
13:20:41,30234.5
13:20:56,30240.0
13:21:02,30234.5
13:21:05,30243.0
13:21:17,30242.0
13:21:24,30247.0
13:21:30,30249.5
13:21:33,30244.5
13:21:39,30247.0
13:21:57,30252.0
13:22:27,30247.0
13:22:33,30252.0
13:22:39,30250.0
13:22:45,30252.5
13:23:09,30259.0
13:23:15,30257.5
13:23:21,30259.0
13:23:27,30262.0
13:23:33,30265.0
13:23:42,30255.5
13:23:48,30258.0
13:23:55,30253.0
13:24:04,30257.0
13:24:10,30258.0
13:24:22,30260.0
13:24:28,30253.0
13:24:31,30255.5
13:24:37,30262.0
13:24:43,30257.0
13:24:49,30252.0
13:25:01,30256.0
13:25:04,30261.0
13:25:10,30263.5
13:25:22,30275.0
13:25:25,30271.0
13:25:31,30275.0
13:25:37,30268.5
13:25:52,30275.0
13:25:58,30273.5
13:26:04,30271.0
13:26:10,30273.5
13:26:13,30268.5
13:26:19,30271.0
13:26:25,30271.5
13:26:31,30268.5
13:26:34,30271.5
13:26:40,30269.0
13:26:46,30267.0
13:26:52,30266.5
13:26:58,30264.0
13:27:05,30269.0
13:27:08,30259.0
13:27:14,30261.5
13:27:20,30254.0
13:27:26,30256.5
13:27:29,30254.0
13:27:35,30254.5
13:27:41,30265.0
13:27:47,30259.5
13:27:50,30261.5
13:27:56,30262.0
13:28:08,30252.0
13:28:17,30244.5
13:28:23,30252.0
13:28:29,30257.0
13:28:35,30249.5
13:28:50,30255.0
13:28:56,30252.0
13:29:08,30239.5
13:29:11,30234.5
13:29:32,30229.5
13:29:38,30237.0
13:29:45,30229.5
13:29:48,30239.5
13:30:00,30237.0
13:30:12,30242.0
13:30:36,30239.0
13:30:42,30237.0
13:30:57,30235.0
13:31:03,30234.5
13:31:15,30227.0
13:31:18,30229.5
13:31:30,30237.0
13:31:45,30229.5
13:32:03,30227.0
13:32:06,30224.5
13:32:33,30227.0
13:32:39,30229.0
13:32:58,30227.0
13:33:01,30232.0
13:33:07,30235.0
13:33:13,30232.0
13:33:19,30229.5
13:33:22,30227.0
13:33:34,30219.5
13:33:43,30222.0
13:33:49,30219.5
13:33:55,30227.0
13:34:01,30229.0
13:34:04,30229.5
13:34:10,30233.0
13:34:16,30232.0
13:34:22,30227.0
13:34:28,30225.0
13:34:31,30227.0
13:34:37,30219.5
13:34:43,30222.0
13:34:52,30219.0
13:34:58,30222.0
13:35:04,30217.5
13:35:10,30214.5
13:35:13,30212.5
13:35:19,30214.5
13:35:25,30217.0
13:35:31,30212.5
13:35:38,30209.0
13:35:44,30209.5
13:35:47,30207.5
13:35:53,30209.0
13:35:59,30209.5
13:36:05,30212.0
13:36:11,30212.5
13:36:20,30212.0
13:36:32,30219.0
13:36:35,30219.5
13:36:47,30219.0
13:36:53,30214.5
13:36:56,30209.5
13:37:08,30219.5
13:37:14,30223.0
13:37:20,30225.0
13:37:26,30222.5
13:37:29,30225.0
13:37:53,30227.5
13:38:02,30225.0
13:38:23,30220.0
13:38:30,30217.5
13:38:36,30217.0
13:38:42,30222.0
13:38:45,30225.0
13:38:51,30227.5
13:38:57,30225.0
13:39:03,30229.0
13:39:09,30227.5
13:39:18,30227.0
13:39:24,30225.5
13:39:30,30229.0
13:39:33,30225.5
13:39:39,30240.5
13:39:45,30245.0
13:39:51,30245.5
13:39:57,30252.0
13:40:06,30249.0
14:05:06,30236.09