日期
20200203
品种代码,成交时间,价格,成交方向,成交量,成交笔数,成交额,买一价,买一量,买二价,买二量,买三价,买三量,买四价,买四量,买五价,买五量,卖一价,卖一量,卖二价,卖二量,卖三价,卖三量,卖四价,卖四量,卖五价,卖五量
010107,14:57:39,103.11,S,100,511,126384358,103.1,103.12,620,103.08,165980,103.07,37520,1430,103.13,2300,103.14,400,103.05,50000,103.15,60,103.02,290,103.17,200
010107,14:58:24,103.11,B,0,511,126384358,103.1,103.12,620,103.08,165980,103.07,37520,1430,103.13,2300,103.14,400,103.05,50000,103.15,60,103.01,57850,103.17,200
010107,14:58:54,103.11,B,0,511,126384358,103.08,103.12,165980,103.07,37520,103.05,50000,1430,103.13,2300,103.14,400,103.01,57850,103.15,60,102.99,500,103.17,200
010107,14:59:48,103.11,B,0,511,126384358,103.08,103.12,165980,103.07,37520,103.05,50000,1430,103.13,2300,103.14,400,103.01,57850,103.15,60,102.96,2880,103.17,200
010303,14:58:54,102.29,B,0,297,34115335,102.25,102.33,260,102.22,800,102.2,200000,90,102.34,100,102.35,190,102.18,100000,102.36,340,102.16,7130,102.38,330
010303,14:59:15,102.29,B,0,297,34115335,102.25,102.33,260,102.22,800,102.2,200000,90,102.34,100,102.35,190,102.18,100000,102.36,340,102.16,7130,102.39,600
010303,14:59:27,102.29,B,0,297,34115335,102.25,102.33,260,102.22,800,102.2,200000,420,102.34,100,102.35,190,102.18,100000,102.36,340,102.16,7130,102.39,600
010303,14:59:42,102.29,B,0,297,34115335,102.25,102.32,260,102.22,800,102.2,200000,200,102.33,420,102.34,100,102.18,100000,102.35,190,102.16,7130,102.36,340
010504,14:54:36,108,B,0,29,174552,106.07,109,150,106.06,50,106,900,10,109.04,600,109.05,40,105.5,50,109.8,120,105.15,50,110.9,100
010504,14:55:00,108,B,0,29,174552,106.15,109,50,106.07,150,106.06,50,10,109.04,600,109.05,40,106,900,109.8,120,105.5,50,110.9,100
010504,14:55:21,108,B,0,29,174552,106.15,109,50,106.07,150,106.06,50,10,109.04,600,109.05,40,105.5,50,109.8,120,105.15,50,110.9,100
010504,14:55:27,108,B,0,29,174552,106.15,109,50,106.06,50,105.5,50,10,109.04,600,109.05,40,105.15,50,109.8,120,103.7,50,110.9,100
010512,14:46:18,101.5,B,0,12,174955,101.11,101.5,160,101.1,50,101,460,570,102,40,102.49,50,100.9,50,102.99,140,100.83,50,103,50
010512,14:50:21,101.5,B,0,12,174955,101.1,101.5,50,101,460,100.9,50,570,102,40,102.49,50,100.83,50,102.99,140,100.7,10,103,50
010512,14:54:36,101.5,B,0,12,174955,101.1,101.5,50,101,460,100.9,50,570,102,40,102.49,50,100.83,50,102.99,140,100.5,400,103,50
010512,14:56:18,101.5,B,0,12,174955,101.1,101.5,50,101,460,100.9,50,570,102,40,102.49,50,100.83,50,102.99,140,0,0,103,50