时间,开盘价,最高价,最低价,收盘价,成交量,成交额,5日均价,MACD(DIFF),MACD(DEA),MACD(MACD),MACD(ZERO)
20181130 16:30,100.4219,100.4219,100.4219,100.4219,0,0,100.4111,-0.0055,-0.0068,0.0026,0
20181130 16:59,100.4219,100.4219,100.4219,100.4219,916156,92002126,100.4116,-0.0045,-0.0064,0.0038,0
20181203 10:00,100.4019,100.4019,100.4019,100.4019,0,0,100.4102,-0.0052,-0.0061,0.0019,0
20181203 11:00,100.4019,100.4019,100.4019,100.4019,247,24799.269,100.4088,-0.0056,-0.006,0.0008,0
20181203 12:00,100.4019,100.4019,100.3988,100.4015,823,82628.607,100.4073,-0.006,-0.006,0.0001,0
20181203 14:30,100.4015,100.4015,100.3988,100.3988,1129,113350.245,100.4071,-0.0064,-0.0061,-0.0006,0
20181203 15:30,100.3988,100.3988,100.3988,100.3988,0,0,100.407,-0.0067,-0.0062,-0.0009,0
20181203 16:30,100.3988,100.3988,100.3988,100.3988,0,0,100.4068,-0.0068,-0.0063,-0.0009,0
20181203 16:59,100.3988,100.3988,100.3988,100.3988,2897801,290935740,100.4066,-0.0068,-0.0064,-0.0008,0
20181204 10:00,100.3945,100.3945,100.3945,100.3945,0,0,100.4039,-0.0071,-0.0065,-0.0011,0