日期,昨收价
20181221,100.2428
时间,价格,成交量,成交额
09:00,100.2428,0,0
09:01,100.2428,0,0
09:02,100.2428,0,0
09:03,100.2428,0,0
09:04,100.2428,0,0
09:05,100.2428,0,0
09:06,100.2428,0,0
09:07,100.2428,0,0
09:08,100.2428,0,0
09:09,100.2428,0,0
09:10,100.2428,0,0
09:11,100.2428,0,0
09:12,100.2428,0,0
09:13,100.2428,0,0
09:14,100.2428,0,0
09:15,100.2428,0,0
09:16,100.2428,0,0
09:17,100.2428,0,0
09:18,100.2428,0,0
09:19,100.2428,0,0
09:20,100.2428,0,0
09:21,100.2428,0,0
09:22,100.2428,0,0
09:23,100.2428,0,0
09:24,100.2428,0,0
09:25,100.2428,0,0
09:26,100.2428,0,0
09:27,100.2428,0,0
09:28,100.2428,0,0
09:29,100.2428,0,0
09:30,100.2428,0,0
09:31,100.2428,0,0
09:32,100.2428,0,0
09:33,100.2428,0,0
09:34,100.2428,0,0
09:35,100.2428,0,0
09:36,100.2428,0,0
09:37,100.2428,0,0
09:38,100.2428,0,0
09:39,100.2428,0,0
09:40,100.2428,0,0
09:41,100.2428,0,0
09:42,100.2428,0,0
09:43,100.2428,0,0
09:44,100.2428,0,0
09:45,100.2428,0,0
09:46,100.2428,0,0
09:47,100.2428,0,0
09:48,100.2428,0,0
09:49,100.2428,0,0
09:50,100.2428,0,0
09:51,100.2428,0,0
09:52,100.2428,0,0
09:53,100.2428,0,0
09:54,100.2428,0,0
09:55,100.2428,0,0
09:56,100.2428,0,0
09:57,100.2428,0,0
09:58,100.2428,0,0
09:59,100.2428,0,0
10:00,100.2428,0,0
10:01,100.2428,0,0
10:02,100.2428,0,0
10:03,100.2428,0,0
10:04,100.2428,0,0
10:05,100.2428,0,0
10:06,100.2428,0,0
10:07,100.2428,0,0
10:08,100.2428,0,0
10:09,100.2428,0,0
10:10,100.2428,0,0
10:11,100.2428,0,0
10:12,100.2428,0,0
10:13,100.2428,0,0
10:14,100.2428,0,0
10:15,100.2428,0,0
10:16,100.2428,0,0
10:17,100.2428,0,0
10:18,100.2428,0,0
10:19,100.2428,0,0
10:20,100.2428,0,0
10:21,100.2428,0,0
10:22,100.2428,0,0
10:23,100.2428,0,0
10:24,100.2428,0,0
10:25,100.2428,0,0
10:26,100.2428,0,0
10:27,100.2428,0,0
10:28,100.2428,0,0
10:29,100.2428,0,0
10:30,100.2428,0,0
10:31,100.2428,0,0
10:32,100.2428,0,0
10:33,100.2428,0,0
10:34,100.2428,0,0
10:35,100.2428,0,0
10:36,100.2428,0,0
10:37,100.2428,0,0
10:38,100.2428,0,0
10:39,100.2428,0,0
10:40,100.2428,0,0
10:41,100.2428,0,0
10:42,100.2428,0,0
10:43,100.2428,0,0
10:44,100.2428,0,0
10:45,100.2428,0,0
10:46,100.2428,0,0
10:47,100.2428,0,0
10:48,100.2428,0,0
10:49,100.2428,0,0
10:50,100.2428,0,0
10:51,100.2428,0,0
10:52,100.2428,0,0
10:53,100.2428,0,0
10:54,100.2428,0,0
10:55,100.2428,0,0
10:56,100.2428,0,0
10:57,100.2428,0,0
10:58,100.2428,0,0
10:59,100.2428,0,0
11:00,100.2428,0,0
11:01,100.2428,0,0
11:02,100.2428,0,0
11:03,100.2428,0,0
11:04,100.2428,0,0
11:05,100.2428,0,0
11:06,100.2428,0,0
11:07,100.2428,0,0
11:08,100.2428,0,0
11:09,100.2428,0,0
11:10,100.2428,0,0
11:11,100.2428,0,0
11:12,100.2428,0,0
11:13,100.2428,0,0
11:14,100.2428,0,0
11:15,100.2428,0,0
11:16,100.2428,0,0
11:17,100.2428,0,0
11:18,100.2428,0,0
11:19,100.2428,0,0
11:20,100.2428,0,0
11:21,100.2428,0,0
11:22,100.2428,0,0
11:23,100.2428,0,0
11:24,100.2428,0,0
11:25,100.2428,0,0
11:26,100.2428,0,0
11:27,100.2428,0,0
11:28,100.2428,0,0
11:29,100.2428,0,0
11:30,100.2428,0,0
11:31,100.2428,0,0
11:32,100.2428,0,0
11:33,100.2428,0,0
11:34,100.2428,0,0
11:35,100.2428,0,0
11:36,100.2428,0,0
11:37,100.2428,0,0
11:38,100.2428,0,0
11:39,100.2428,0,0
11:40,100.2428,0,0
11:41,100.2428,0,0
11:42,100.2428,0,0
11:43,100.2428,0,0
11:44,100.2428,0,0
11:45,100.2428,0,0
11:46,100.2428,0,0
11:47,100.2428,0,0
11:48,100.2428,0,0
11:49,100.2428,0,0
11:50,100.2428,0,0
11:51,100.2428,0,0
11:52,100.2428,0,0
11:53,100.2428,0,0
11:54,100.2428,0,0
11:55,100.2428,0,0
11:56,100.2428,0,0
11:57,100.2428,0,0
11:58,100.2428,0,0
11:59,100.2428,0,0
12:00,100.2428,0,0
13:30,100.2428,0,0
13:31,100.2428,0,0
13:32,100.2428,0,0
13:33,100.2428,0,0
13:34,100.2428,0,0
13:35,100.2428,0,0
13:36,100.2428,0,0
13:37,100.2428,0,0
13:38,100.2428,0,0
13:39,100.2428,0,0
13:40,100.2428,0,0
13:41,100.2428,0,0
13:42,100.2428,0,0
13:43,100.2428,0,0
13:44,100.2428,0,0
13:45,100.2428,0,0
13:46,100.2428,0,0
13:47,100.2428,0,0
13:48,100.2428,0,0
13:49,100.2428,0,0
13:50,100.2428,0,0
13:51,100.2428,0,0
13:52,100.2428,0,0
13:53,100.2428,0,0
13:54,100.2428,0,0
13:55,100.2428,0,0
13:56,100.2428,0,0
13:57,100.2428,0,0
13:58,100.2428,0,0
13:59,100.2428,0,0
14:00,100.2428,0,0
14:01,100.2428,0,0
14:02,100.2428,0,0
14:03,100.2428,0,0
14:04,100.2428,0,0
14:05,100.2428,0,0
14:06,100.2428,0,0
14:07,100.2428,0,0
14:08,100.2428,0,0
14:09,100.2428,0,0
14:10,100.2428,0,0
14:11,100.2428,0,0
14:12,100.2428,0,0
14:13,100.2428,0,0
14:14,100.2428,0,0
14:15,100.2428,0,0
14:16,100.2428,0,0
14:17,100.2428,0,0
14:18,100.2428,0,0
14:19,100.2428,0,0
14:20,100.2428,0,0
14:21,100.2428,0,0
14:22,100.2428,0,0
14:23,100.2428,0,0
14:24,100.2428,0,0
14:25,100.2428,0,0
14:26,100.2428,0,0
14:27,100.2428,0,0
14:28,100.2428,0,0
14:29,100.2428,0,0
14:30,100.2428,0,0
14:31,100.2428,0,0
14:32,100.2428,0,0
14:33,100.2428,0,0
14:34,100.2428,0,0
14:35,100.2428,0,0
14:36,100.2428,0,0
14:37,100.2428,0,0
14:38,100.2428,0,0
14:39,100.2428,0,0
14:40,100.2428,0,0
14:41,100.2428,0,0
14:42,100.2428,0,0
14:43,100.2428,0,0
14:44,100.2428,0,0
14:45,100.2428,0,0
14:46,100.2428,0,0
14:47,100.2428,0,0
14:48,100.2428,0,0
14:49,100.2428,0,0
14:50,100.2428,0,0
14:51,100.2428,0,0
14:52,100.2428,0,0
14:53,100.2428,0,0
14:54,100.2428,0,0
14:55,100.2428,0,0
14:56,100.2428,0,0
14:57,100.2428,0,0
14:58,100.2428,0,0
14:59,100.2428,0,0
15:00,100.2428,0,0
15:01,100.2428,0,0
15:02,100.2366,2846,2846
15:03,100.2396,22,2868
15:04,100.2396,0,2868
15:05,100.2396,0,2868
15:06,100.2396,0,2868
15:07,100.2396,0,2868
15:08,100.2396,0,2868
15:09,100.2396,0,2868
15:10,100.2396,0,2868
15:11,100.2396,0,2868
15:12,100.2396,0,2868
15:13,100.2396,0,2868
15:14,100.2396,0,2868
15:15,100.2396,0,2868
15:16,100.2396,0,2868
15:17,100.2396,0,2868
15:18,100.2396,0,2868
15:19,100.2374,410,3278
15:20,100.2374,0,3278
15:21,100.2374,0,3278
15:22,100.2374,0,3278
15:23,100.2374,0,3278
15:24,100.2374,0,3278
15:25,100.2374,0,3278
15:26,100.2374,0,3278
15:27,100.2374,0,3278
15:28,100.2374,0,3278
15:29,100.2374,0,3278
15:30,100.2374,0,3278
15:31,100.2374,0,3278
15:32,100.2374,0,3278
15:33,100.2374,0,3278
15:34,100.2374,0,3278
15:35,100.2374,0,3278
15:36,100.2374,0,3278
15:37,100.2374,0,3278
15:38,100.2374,0,3278
15:39,100.2374,0,3278
15:40,100.2374,0,3278
15:41,100.2374,0,3278
15:42,100.2374,0,3278
15:43,100.2374,0,3278
15:44,100.2374,0,3278
15:45,100.2374,0,3278
15:46,100.2374,0,3278
15:47,100.2374,0,3278
15:48,100.2374,0,3278
15:49,100.2374,0,3278
15:50,100.2374,0,3278
15:51,100.2374,0,3278
15:52,100.2374,0,3278
15:53,100.2374,0,3278
15:54,100.2374,0,3278
15:55,100.2374,0,3278
15:56,100.2374,0,3278
15:57,100.2374,0,3278
15:58,100.2374,0,3278
15:59,100.2374,0,3278
16:00,100.2374,0,3278
16:01,100.2374,0,3278
16:02,100.2374,0,3278
16:03,100.2374,0,3278
16:04,100.2374,0,3278
16:05,100.2374,0,3278
16:06,100.2374,0,3278
16:07,100.2374,0,3278
16:08,100.2374,0,3278
16:09,100.2374,1416,4694
16:10,100.2374,0,4694
16:11,100.2374,0,4694
16:12,100.2374,0,4694
16:13,100.2332,101,4795
16:14,100.2332,0,4795
16:15,100.2332,0,4795
16:16,100.2332,0,4795
16:17,100.2332,0,4795
16:18,100.2332,0,4795
16:19,100.2332,0,4795
16:20,100.2712,286,5081
16:21,100.2712,0,5081
16:22,100.2712,0,5081
16:23,100.2712,0,5081
16:24,100.2712,0,5081
16:25,100.2712,0,5081
16:26,100.2712,0,5081
16:27,100.2712,0,5081
16:28,100.2712,0,5081
16:29,100.2712,0,5081
16:30,100.2712,276,5357
16:31,100.2712,0,5357
16:32,100.2712,0,5357
16:33,100.2712,0,5357
16:34,100.2712,0,5357
16:35,100.2712,0,5357
16:36,100.2712,0,5357
16:37,100.2712,0,5357
16:38,100.2712,0,5357
16:39,100.2712,0,5357
16:40,100.2712,0,5357
16:41,100.2712,0,5357
16:42,100.2712,0,5357
16:43,100.2712,0,5357
16:44,100.2712,0,5357
16:45,100.2712,0,5357
16:46,100.2712,0,5357
16:47,100.2712,0,5357
16:48,100.2712,0,5357
16:49,100.2712,0,5357
16:50,100.2712,0,5357
16:51,100.2712,0,5357
16:52,100.2712,0,5357
16:53,100.2712,0,5357
16:54,100.2712,0,5357
16:55,100.2712,0,5357
16:56,100.2712,0,5357
16:57,100.2712,0,5357
16:58,100.2712,0,5357
16:59,100.1991,599,5956