日期
21-02-20
时间,价格,成交方向,成交量,成交额,买一价,买一量,买二价,买二量,买三价,买三量,买四价,买四量
09:45:03,1.5,S,0,10000.0,0.0,0,0.0,0,0.0,0
10:00:49,1.5,S,0,10000.0,0.0,0,0.0,0,0.0,0
10:15:02,1.47,S,0,10000.0,0.0,0,0.0,0,0.0,0
10:30:00,1.45,S,0,10000.0,0.0,0,0.0,0,0.0,0
10:45:01,1.46,S,0,10000.0,0.0,0,0.0,0,0.0,0
11:00:01,1.48,S,0,10000.0,0.0,0,0.0,0,0.0,0
11:15:02,1.46,S,0,10000.0,0.0,0,0.0,0,0.0,0
11:30:02,1.46,S,0,10000.0,0.0,0,0.0,0,0.0,0
11:45:04,1.457,S,0,10000.0,0.0,0,0.0,0,0.0,0
12:00:06,1.45,S,0,10000.0,0.0,0,0.0,0,0.0,0
13:45:02,1.48,S,0,10000.0,0.0,0,0.0,0,0.0,0
14:00:07,1.46,S,0,10000.0,0.0,0,0.0,0,0.0,0
14:15:02,1.47,S,0,10000.0,0.0,0,0.0,0,0.0,0
14:30:05,1.45,S,0,10000.0,0.0,0,0.0,0,0.0,0
14:45:01,1.45,S,0,10000.0,0.0,0,0.0,0,0.0,0
15:00:02,1.45,S,0,10000.0,0.0,0,0.0,0,0.0,0
15:15:02,1.45,S,0,10000.0,0.0,0,0.0,0,0.0,0
15:30:04,1.35,S,0,10000.0,0.0,0,0.0,0,0.0,0
15:45:04,1.4,S,0,10000.0,0.0,0,0.0,0,0.0,0
16:00:03,1.3,S,0,10000.0,0.0,0,0.0,0,0.0,0
16:15:05,1.457,S,0,10000.0,0.0,0,0.0,0,0.0,0
16:30:02,1.45,S,0,10000.0,0.0,0,0.0,0,0.0,0
16:45:03,1.457,S,0,10000.0,0.0,0,0.0,0,0.0,0
17:45:11,1.457,S,243854000,2.43854E11,0.0,0,0.0,0,2.43854E11,243854000